MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 02日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2535 達欣工

達欣工 2535

70.70

▽0.20(▽0.28%)

開盤：	71.10		最高：	71.10		最低：	70.20
昨收：	70.90		買進：	70.60		賣出：	70.70
總量：	765		金額：	0.54億		2026/04/02 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	70.6	70.7	70.7	▼ 0.2	17
13:24:47	70.6	70.8	70.6	▼ 0.3	1
13:24:44	70.6	70.8	70.6	▼ 0.3	2
13:24:36	70.7	70.8	70.6	▼ 0.3	3
13:23:49	70.7	70.9	70.7	▼ 0.2	1
13:23:04	70.6	70.7	70.8	▼ 0.1	5
13:20:21	70.7	70.8	70.7	▼ 0.2	2
13:17:22	70.6	70.7	70.7	▼ 0.2	1
13:17:22	70.6	70.7	70.6	▼ 0.3	3
13:16:59	70.7	70.8	70.7	▼ 0.2	2
13:16:59	70.7	70.8	70.8	▼ 0.1	4
13:14:35	70.7	70.8	70.8	▼ 0.1	1
13:13:47	70.8	70.9	70.8	▼ 0.1	2
13:13:23	70.7	70.8	70.8	▼ 0.1	2
13:13:23	70.7	70.8	70.7	▼ 0.2	2
13:11:41	70.7	70.8	70.8	▼ 0.1	1
13:10:08	70.7	70.8	70.7	▼ 0.2	1
13:10:08	70.7	70.8	70.8	▼ 0.1	1
13:09:59	70.7	70.8	70.8	▼ 0.1	1
13:08:03	70.7	70.8	70.7	▼ 0.2	1
13:04:04	70.7	70.8	70.7	▼ 0.2	1
13:03:51	70.7	70.8	70.7	▼ 0.2	1
13:03:36	70.7	70.8	70.7	▼ 0.2	1
13:03:21	70.7	70.8	70.8	▼ 0.1	1
13:03:21	70.7	70.8	70.8	▼ 0.1	1
13:03:21	70.7	70.8	70.7	▼ 0.2	1
13:02:53	70.7	70.8	70.7	▼ 0.2	3
13:02:41	70.7	70.8	70.8	▼ 0.1	4
13:02:09	70.7	70.8	70.7	▼ 0.2	1
13:01:37	70.7	70.8	70.8	▼ 0.1	1
12:59:51	70.7	70.8	70.8	▼ 0.1	1
12:59:43	70.7	70.8	70.7	▼ 0.2	1
12:59:07	70.7	70.8	70.8	▼ 0.1	1
12:56:24	70.8	70.9	70.8	▼ 0.1	1
12:56:17	70.8	70.9	70.8	▼ 0.1	2
12:56:17	70.8	70.9	70.8	▼ 0.1	1
12:56:10	70.8	70.9	70.8	▼ 0.1	4
12:51:16	70.7	70.8	70.8	▼ 0.1	2
12:50:47	70.7	70.8	70.8	▼ 0.1	2
12:50:26	70.7	70.8	70.8	▼ 0.1	1
12:50:19	70.7	70.8	70.7	▼ 0.2	1
12:48:49	70.7	70.8	70.7	▼ 0.2	1
12:47:03	70.7	70.8	70.8	▼ 0.1	1
12:47:02	70.7	70.8	70.8	▼ 0.1	1
12:44:19	70.7	70.8	70.8	▼ 0.1	1
12:44:19	70.7	70.8	70.8	▼ 0.1	3
12:38:38	70.7	70.8	70.8	▼ 0.1	1
12:35:28	70.7	70.8	70.8	▼ 0.1	1
12:32:16	70.7	70.8	70.8	▼ 0.1	2
12:32:13	70.7	70.8	70.8	▼ 0.1	1
12:31:25	70.6	70.7	70.7	▼ 0.2	4
12:31:03	70.6	70.7	70.6	▼ 0.3	1
12:29:03	70.6	70.7	70.7	▼ 0.2	1
12:29:03	70.6	70.7	70.7	▼ 0.2	1
12:29:03	70.6	70.7	70.7	▼ 0.2	1
12:27:50	70.6	70.7	70.7	▼ 0.2	1
12:27:48	70.6	70.7	70.7	▼ 0.2	1
12:26:58	70.6	70.7	70.6	▼ 0.3	3
12:24:38	70.6	70.7	70.7	▼ 0.2	1
12:23:42	70.6	70.7	70.7	▼ 0.2	1
12:23:42	70.6	70.7	70.7	▼ 0.2	2
12:23:42	70.6	70.8	70.6	▼ 0.3	1
12:22:22	70.6	70.8	70.6	▼ 0.3	2
12:20:03	70.6	70.8	70.6	▼ 0.3	1
12:18:53	70.6	70.8	70.6	▼ 0.3	1
12:16:37	70.6	70.8	70.6	▼ 0.3	1
12:15:17	70.6	70.8	70.6	▼ 0.3	1
12:13:45	70.6	70.8	70.6	▼ 0.3	5
12:11:46	70.6	70.8	70.8	▼ 0.1	1
12:09:48	70.6	70.7	70.7	▼ 0.2	1
12:09:48	70.6	70.7	70.7	▼ 0.2	1
12:09:48	70.6	70.7	70.7	▼ 0.2	1
12:06:03	70.7	70.8	70.7	▼ 0.2	1
12:05:41	70.6	70.8	70.8	▼ 0.1	2
12:05:10	70.6	70.8	70.8	▼ 0.1	1
12:05:10	70.7	70.8	70.7	▼ 0.2	1
12:05:10	70.7	70.8	70.7	▼ 0.2	1
12:00:13	70.7	70.8	70.7	▼ 0.2	1
12:00:01	70.6	70.8	70.6	▼ 0.3	1
11:59:45	70.7	70.8	70.7	▼ 0.2	1
11:59:30	70.6	70.8	70.8	▼ 0.1	2
11:56:00	70.6	70.9	70.9	--	2
11:54:54	70.8	70.9	70.8	▼ 0.1	1
11:54:53	70.8	70.9	70.9	--	5
11:52:30	70.6	70.9	70.9	--	2
11:49:00	70.6	70.9	70.9	--	2
11:45:30	70.6	70.9	70.9	--	2
11:44:32	70.6	70.8	70.8	▼ 0.1	9
11:44:25	70.6	70.8	70.8	▼ 0.1	1
11:42:00	70.6	70.8	70.8	▼ 0.1	2
11:40:05	70.7	70.8	70.7	▼ 0.2	2
11:38:30	70.6	70.8	70.8	▼ 0.1	2
11:38:01	70.7	70.8	70.7	▼ 0.2	1
11:38:01	70.7	70.8	70.7	▼ 0.2	2
11:37:59	70.7	70.8	70.7	▼ 0.2	1
11:37:59	70.7	70.8	70.7	▼ 0.2	4
11:37:59	70.7	70.8	70.7	▼ 0.2	8
11:37:59	70.7	70.8	70.7	▼ 0.2	1
11:37:59	70.7	70.8	70.8	▼ 0.1	1
11:36:24	70.7	70.8	70.8	▼ 0.1	3
11:36:08	70.7	70.8	70.7	▼ 0.2	1
11:35:00	70.7	70.8	70.8	▼ 0.1	2
11:34:44	70.7	70.8	70.7	▼ 0.2	1
11:31:30	70.7	70.8	70.8	▼ 0.1	2
11:30:26	70.8	70.9	70.8	▼ 0.1	1
11:29:07	70.8	70.9	70.8	▼ 0.1	1
11:27:49	70.8	70.9	70.8	▼ 0.1	2
11:27:49	70.8	70.9	70.8	▼ 0.1	2
11:27:16	70.9	71	70.9	--	3
11:27:00	70.9	71	70.9	--	2
11:24:30	70.8	71	71	▲ 0.1	2
11:23:59	70.9	71	70.9	--	2
11:23:59	70.8	70.9	70.9	--	5
11:23:19	70.8	70.9	70.9	--	1
11:23:19	70.8	70.9	70.9	--	5
11:23:19	70.8	70.9	70.9	--	4
11:21:00	70.8	70.9	70.9	--	2
11:19:41	70.8	70.9	70.8	▼ 0.1	1
11:19:04	70.8	70.9	70.9	--	2
11:18:21	70.8	70.9	70.9	--	1
11:17:58	70.8	70.9	70.8	▼ 0.1	1
11:17:45	70.8	71	70.8	▼ 0.1	2
11:17:45	70.9	71	70.9	--	1
11:17:30	70.8	71	71	▲ 0.1	2
11:17:09	70.9	71	70.9	--	1
11:17:09	70.9	71	70.9	--	1
11:17:09	70.9	71	70.9	--	4
11:14:05	70.9	71	70.9	--	2
11:14:00	70.9	71	71	▲ 0.1	2
11:12:08	70.9	71	70.9	--	1
11:12:08	70.8	70.9	70.9	--	1
11:12:08	70.8	70.9	70.9	--	1
11:12:07	70.8	70.9	70.9	--	5
11:10:30	70.8	70.9	70.9	--	3
11:07:21	70.8	70.9	70.8	▼ 0.1	1
11:07:00	70.8	70.9	70.9	--	2
11:04:46	70.8	70.9	70.8	▼ 0.1	1
11:04:22	70.8	70.9	70.8	▼ 0.1	1
11:03:30	70.7	70.9	70.9	--	2
11:01:57	70.8	70.9	70.8	▼ 0.1	1
11:01:06	70.6	70.9	70.9	--	1
11:00:12	70.6	70.9	70.9	--	2
11:00:00	70.6	70.9	70.9	--	2
10:59:11	70.6	70.8	70.9	--	13
10:59:11	70.6	70.8	70.8	▼ 0.1	11
10:59:09	70.7	70.8	70.7	▼ 0.2	5
10:57:17	70.6	70.7	70.7	▼ 0.2	5
10:56:30	70.6	70.7	70.7	▼ 0.2	2
10:56:13	70.6	70.7	70.6	▼ 0.3	1
10:56:02	70.6	70.7	70.7	▼ 0.2	1
10:55:56	70.6	70.7	70.7	▼ 0.2	2
10:55:56	70.6	70.7	70.7	▼ 0.2	2
10:55:56	70.6	70.7	70.7	▼ 0.2	4
10:55:56	70.6	70.7	70.7	▼ 0.2	10
10:52:40	70.6	70.7	70.6	▼ 0.3	1
10:52:40	70.6	70.7	70.6	▼ 0.3	1
10:52:39	70.6	70.7	70.6	▼ 0.3	2
10:49:30	70.6	70.7	70.7	▼ 0.2	2
10:48:45	70.6	70.7	70.6	▼ 0.3	1
10:48:17	70.6	70.7	70.6	▼ 0.3	1
10:46:00	70.6	70.7	70.7	▼ 0.2	2
10:42:30	70.5	70.7	70.7	▼ 0.2	2
10:38:30	70.6	70.7	70.6	▼ 0.3	1
10:38:30	70.6	70.7	70.6	▼ 0.3	1
10:38:16	70.6	70.7	70.6	▼ 0.3	1
10:35:42	70.6	70.7	70.6	▼ 0.3	1
10:35:42	70.6	70.7	70.6	▼ 0.3	8
10:35:42	70.6	70.7	70.6	▼ 0.3	1
10:35:42	70.7	70.8	70.7	▼ 0.2	3
10:35:33	70.6	70.7	70.7	▼ 0.2	13
10:35:30	70.6	70.7	70.7	▼ 0.2	2
10:35:08	70.6	70.7	70.7	▼ 0.2	1
10:35:08	70.6	70.7	70.7	▼ 0.2	3
10:35:08	70.6	70.7	70.7	▼ 0.2	3
10:32:00	70.6	70.7	70.7	▼ 0.2	2
10:30:01	70.6	70.7	70.6	▼ 0.3	1
10:29:40	70.6	70.7	70.6	▼ 0.3	1
10:29:40	70.6	70.7	70.7	▼ 0.2	2
10:25:00	70.5	70.7	70.7	▼ 0.2	2
10:21:30	70.5	70.6	70.7	▼ 0.2	1
10:21:30	70.5	70.6	70.6	▼ 0.3	1
10:21:17	70.5	70.7	70.5	▼ 0.4	2
10:19:51	70.6	70.7	70.6	▼ 0.3	1
10:18:08	70.5	70.6	70.6	▼ 0.3	1
10:18:00	70.5	70.6	70.6	▼ 0.3	2
10:17:41	70.5	70.6	70.6	▼ 0.3	2
10:14:30	70.5	70.6	70.6	▼ 0.3	2
10:11:00	70.5	70.6	70.6	▼ 0.3	2
10:07:30	70.5	70.6	70.6	▼ 0.3	2
10:06:22	70.4	70.6	70.4	▼ 0.5	2
10:05:16	70.5	70.6	70.5	▼ 0.4	1
10:05:16	70.5	70.7	70.5	▼ 0.4	8
10:04:00	70.5	70.7	70.7	▼ 0.2	2
10:02:20	70.6	70.7	70.6	▼ 0.3	1
09:59:28	70.6	70.7	70.6	▼ 0.3	2
09:58:43	70.6	70.7	70.6	▼ 0.3	2
09:57:00	70.6	70.7	70.7	▼ 0.2	2
09:53:54	70.6	70.7	70.6	▼ 0.3	1
09:51:45	70.4	70.5	70.5	▼ 0.4	98
09:50:45	70.3	70.5	70.5	▼ 0.4	1
09:50:00	70.3	70.5	70.5	▼ 0.4	2
09:49:42	70.3	70.4	70.4	▼ 0.5	1
09:47:34	70.3	70.4	70.3	▼ 0.6	3
09:46:30	70.2	70.4	70.4	▼ 0.5	15
09:45:52	70.1	70.2	70.2	▼ 0.7	2
09:45:49	70.1	70.2	70.2	▼ 0.7	1
09:45:14	70.2	70.4	70.2	▼ 0.7	2
09:45:14	70.2	70.4	70.2	▼ 0.7	4
09:43:24	70.3	70.4	70.3	▼ 0.6	2
09:43:23	70.3	70.4	70.3	▼ 0.6	2
09:43:18	70.4	70.5	70.4	▼ 0.5	2
09:43:01	70.4	70.5	70.5	▼ 0.4	4
09:40:04	70.4	70.5	70.4	▼ 0.5	1
09:39:35	70.3	70.5	70.5	▼ 0.4	3
09:39:30	70.3	70.5	70.5	▼ 0.4	2
09:38:41	70.4	70.5	70.4	▼ 0.5	1
09:37:51	70.6	70.5	70.4	▼ 0.5	25
09:37:47	70.6	70.7	70.6	▼ 0.3	1
09:35:35	70.6	70.7	70.6	▼ 0.3	12
09:31:35	70.5	70.7	70.5	▼ 0.4	6
09:31:34	70.5	70.7	70.6	▼ 0.3	1
09:30:26	70.6	70.7	70.6	▼ 0.3	5
09:29:29	70.6	70.8	70.6	▼ 0.3	1
09:29:28	70.7	70.9	70.7	▼ 0.2	2
09:28:56	70.8	70.9	70.8	▼ 0.1	1
09:28:56	70.7	70.8	70.8	▼ 0.1	1
09:27:04	70.6	70.8	70.8	▼ 0.1	1
09:26:20	70.6	70.8	70.8	▼ 0.1	1
09:25:32	70.6	70.8	70.8	▼ 0.1	2
09:24:15	70.7	70.9	70.7	▼ 0.2	1
09:23:47	70.6	70.7	70.7	▼ 0.2	6
09:23:47	70.6	70.7	70.7	▼ 0.2	2
09:23:31	70.6	70.7	70.6	▼ 0.3	1
09:23:31	70.6	70.7	70.6	▼ 0.3	2
09:23:31	70.6	70.7	70.6	▼ 0.3	4
09:22:47	70.6	70.7	70.6	▼ 0.3	1
09:22:47	70.6	70.7	70.6	▼ 0.3	2
09:22:47	70.7	70.8	70.7	▼ 0.2	5
09:22:16	70.8	70.9	70.8	▼ 0.1	1
09:22:16	70.8	70.9	70.8	▼ 0.1	3
09:21:03	70.8	70.9	70.8	▼ 0.1	1
09:20:15	70.8	70.9	70.9	--	1
09:18:34	70.7	70.8	70.9	--	1
09:18:34	70.7	70.8	70.8	▼ 0.1	1
09:18:29	70.8	70.9	70.8	▼ 0.1	1
09:18:28	70.8	70.9	70.8	▼ 0.1	2
09:16:37	70.8	70.9	70.8	▼ 0.1	2
09:15:44	70.7	70.9	70.9	--	1
09:15:05	70.7	70.9	70.9	--	2
09:14:13	70.8	70.9	70.8	▼ 0.1	1
09:13:02	70.7	70.8	70.8	▼ 0.1	2
09:13:02	70.7	70.8	70.7	▼ 0.2	1
09:13:02	70.7	70.9	70.7	▼ 0.2	1
09:12:45	70.7	70.9	70.7	▼ 0.2	1
09:12:01	70.7	70.9	70.9	--	2
09:12:01	70.8	71	70.8	▼ 0.1	1
09:11:49	70.9	71	70.8	▼ 0.1	1
09:11:49	70.9	71	70.9	--	1
09:11:46	70.8	70.9	70.9	--	6
09:11:46	70.8	70.9	70.9	--	5
09:11:37	70.8	70.9	70.9	--	2
09:11:36	70.8	70.9	70.9	--	4
09:11:36	70.7	70.8	70.8	▼ 0.1	1
09:11:36	70.7	70.8	70.8	▼ 0.1	2
09:11:36	70.7	70.8	70.8	▼ 0.1	2
09:11:01	70.5	70.7	70.7	▼ 0.2	3
09:10:22	70.6	70.7	70.6	▼ 0.3	1
09:09:23	70.5	70.7	70.5	▼ 0.4	1
09:09:13	70.6	70.7	70.6	▼ 0.3	1
09:09:04	70.6	70.7	70.6	▼ 0.3	1
09:08:30	70.6	70.8	70.6	▼ 0.3	1
09:08:30	70.6	70.8	70.6	▼ 0.3	1
09:08:30	70.6	70.8	70.6	▼ 0.3	4
09:08:17	70.6	70.8	70.8	▼ 0.1	2
09:08:12	70.7	70.8	70.7	▼ 0.2	2
09:08:12	70.7	70.8	70.7	▼ 0.2	2
09:08:12	70.7	70.8	70.7	▼ 0.2	1
09:07:57	70.8	70.9	70.8	▼ 0.1	1
09:07:40	70.8	70.9	70.8	▼ 0.1	2
09:07:38	70.8	70.9	70.8	▼ 0.1	1
09:07:11	70.8	70.9	70.8	▼ 0.1	1
09:07:06	70.8	70.9	70.9	--	1
09:06:39	70.8	70.9	70.8	▼ 0.1	1
09:06:36	70.8	71	70.8	▼ 0.1	2
09:06:36	70.8	71	70.8	▼ 0.1	3
09:06:06	70.8	71	70.8	▼ 0.1	1
09:05:17	70.9	71	70.9	--	1
09:04:56	70.9	71	70.9	--	1
09:04:45	70.9	71	70.9	--	1
09:03:31	70.9	71	70.9	--	1
09:02:20	71	71.1	71	▲ 0.1	1
09:02:20	71	71.1	71	▲ 0.1	1
09:02:20	71	71.1	71	▲ 0.1	4
09:02:00	71	71.1	71.1	▲ 0.2	2
09:01:51	71	71.1	71.1	▲ 0.2	1
09:01:32	71.1	71.2	71.1	▲ 0.2	1
09:01:16	71.1	71.2	71.1	▲ 0.2	8
09:01:16	71.1	71.2	71.1	▲ 0.2	1
09:00:51	71.1	71.2	71.1	▲ 0.2	1
09:00:44	71.1	71.2	71.2	▲ 0.3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
5	4	138	67698
融券買進	融券賣出	融券餘額	融券限額
0	0	1	67698

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	11	0	-7
2025/09/22	-47	0	4
2025/09/19	-31	0	2
2025/09/18	-75	-20	4
2025/09/17	1	-6	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2515中工	營造	13.15	▽0.25	▽1.87%
競爭者	2516新建	營造	13.1	▽0.45	▽3.32%
競爭者	2543皇昌	營造	57.4	▽0.6	▽1.03%
競爭者	3703欣陸	營造	22.25	▽0.15	▽0.67%
競爭者	5521工信	營造	12.65	△0.05	△0.4%
上游供應商	4550長佳	機電系統工程	24.55	▽0.35	▽1.41%
下游客戶	2330台積電	廠房工程	1810	▽45	▽2.43%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2535 達欣工

經營能力		獲利能力
綜合評分	34	綜合評分	67
同業標準	22	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	53	綜合評分	24
同業標準	48	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。