| 13:30:00 | 34.1 | 34.15 | 34.1 | ▼ 0.2 | 107 |
| 13:24:02 | 34.1 | 34.15 | 34.15 | ▼ 0.15 | 3 |
| 13:23:05 | 34.1 | 34.15 | 34.15 | ▼ 0.15 | 2 |
| 13:18:51 | 34.05 | 34.15 | 34.15 | ▼ 0.15 | 3 |
| 13:14:45 | 34.05 | 34.15 | 34.05 | ▼ 0.25 | 1 |
| 13:13:18 | 34.05 | 34.15 | 34.05 | ▼ 0.25 | 1 |
| 13:12:24 | 34.1 | 34.15 | 34.05 | ▼ 0.25 | 1 |
| 13:12:24 | 34.1 | 34.15 | 34.1 | ▼ 0.2 | 1 |
| 13:11:27 | 34.1 | 34.15 | 34.15 | ▼ 0.15 | 1 |
| 13:10:39 | 34.1 | 34.15 | 34.15 | ▼ 0.15 | 1 |
| 13:10:39 | 34.1 | 34.15 | 34.1 | ▼ 0.2 | 2 |
| 13:07:25 | 34.1 | 34.15 | 34.1 | ▼ 0.2 | 1 |
| 13:05:13 | 34.05 | 34.15 | 34.05 | ▼ 0.25 | 1 |
| 13:02:44 | 34.05 | 34.15 | 34.05 | ▼ 0.25 | 1 |
| 13:02:44 | 34.1 | 34.15 | 34.1 | ▼ 0.2 | 23 |
| 13:02:02 | 34.1 | 34.15 | 34.1 | ▼ 0.2 | 2 |
| 12:59:54 | 34.1 | 34.15 | 34.1 | ▼ 0.2 | 2 |
| 12:59:19 | 34.1 | 34.15 | 34.15 | ▼ 0.15 | 1 |
| 12:54:44 | 34.1 | 34.15 | 34.1 | ▼ 0.2 | 20 |
| 12:54:33 | 34.1 | 34.15 | 34.15 | ▼ 0.15 | 1 |
| 12:53:08 | 34.1 | 34.15 | 34.15 | ▼ 0.15 | 1 |
| 12:52:57 | 34.1 | 34.15 | 34.15 | ▼ 0.15 | 1 |
| 12:52:34 | 34.1 | 34.15 | 34.15 | ▼ 0.15 | 1 |
| 12:52:34 | 34.1 | 34.15 | 34.15 | ▼ 0.15 | 2 |
| 12:48:45 | 34.1 | 34.15 | 34.15 | ▼ 0.15 | 3 |
| 12:48:36 | 34.1 | 34.15 | 34.15 | ▼ 0.15 | 1 |
| 12:47:56 | 34.1 | 34.15 | 34.15 | ▼ 0.15 | 1 |
| 12:46:46 | 34.1 | 34.15 | 34.15 | ▼ 0.15 | 1 |
| 12:46:13 | 34.1 | 34.15 | 34.15 | ▼ 0.15 | 1 |
| 12:46:02 | 34.1 | 34.15 | 34.15 | ▼ 0.15 | 1 |
| 12:46:02 | 34.1 | 34.15 | 34.15 | ▼ 0.15 | 2 |
| 12:46:00 | 34.1 | 34.15 | 34.1 | ▼ 0.2 | 1 |
| 12:44:04 | 34.1 | 34.15 | 34.1 | ▼ 0.2 | 1 |
| 12:42:42 | 34.1 | 34.15 | 34.15 | ▼ 0.15 | 1 |
| 12:40:05 | 34 | 34.05 | 34.2 | ▼ 0.1 | 7 |
| 12:40:05 | 34 | 34.05 | 34.15 | ▼ 0.15 | 4 |
| 12:40:05 | 34 | 34.05 | 34.1 | ▼ 0.2 | 2 |
| 12:40:05 | 34 | 34.05 | 34.05 | ▼ 0.25 | 8 |
| 12:38:16 | 34 | 34.15 | 34 | ▼ 0.3 | 1 |
| 12:38:16 | 34.05 | 34.15 | 34.05 | ▼ 0.25 | 1 |
| 12:36:48 | 34.05 | 34.15 | 34.05 | ▼ 0.25 | 1 |
| 12:36:20 | 34.05 | 34.15 | 34.05 | ▼ 0.25 | 1 |
| 12:32:08 | 34.05 | 34.2 | 34.05 | ▼ 0.25 | 2 |
| 12:27:25 | 34.15 | 34.2 | 34.15 | ▼ 0.15 | 3 |
| 12:27:25 | 34.15 | 34.25 | 34.15 | ▼ 0.15 | 1 |
| 12:27:25 | 34.1 | 34.25 | 34.1 | ▼ 0.2 | 1 |
| 12:27:25 | 34.1 | 34.25 | 34.25 | ▼ 0.05 | 2 |
| 12:27:25 | 34.1 | 34.25 | 34.25 | ▼ 0.05 | 2 |
| 12:27:25 | 34 | 34.05 | 34.2 | ▼ 0.1 | 14 |
| 12:27:25 | 34 | 34.05 | 34.1 | ▼ 0.2 | 6 |
| 12:27:25 | 34 | 34.05 | 34.05 | ▼ 0.25 | 16 |
| 12:26:39 | 34 | 34.05 | 34 | ▼ 0.3 | 1 |
| 12:25:24 | 34 | 34.05 | 34 | ▼ 0.3 | 1 |
| 12:24:42 | 34 | 34.05 | 34 | ▼ 0.3 | 1 |
| 12:23:35 | 34 | 34.05 | 34 | ▼ 0.3 | 1 |
| 12:22:01 | 34 | 34.05 | 34.05 | ▼ 0.25 | 1 |
| 12:19:52 | 34 | 34.05 | 34 | ▼ 0.3 | 1 |
| 12:17:56 | 34 | 34.05 | 34 | ▼ 0.3 | 1 |
| 12:16:02 | 34 | 34.05 | 34 | ▼ 0.3 | 1 |
| 12:15:59 | 34 | 34.05 | 34 | ▼ 0.3 | 1 |
| 12:14:03 | 34 | 34.05 | 34 | ▼ 0.3 | 1 |
| 12:12:07 | 34 | 34.05 | 34 | ▼ 0.3 | 1 |
| 12:11:37 | 34 | 34.05 | 34 | ▼ 0.3 | 1 |
| 12:10:11 | 34 | 34.05 | 34 | ▼ 0.3 | 1 |
| 12:09:56 | 34 | 34.05 | 34.05 | ▼ 0.25 | 1 |
| 12:09:29 | 34 | 34.05 | 34 | ▼ 0.3 | 1 |
| 12:08:14 | 34 | 34.05 | 34 | ▼ 0.3 | 1 |
| 12:07:02 | 34 | 34.05 | 34 | ▼ 0.3 | 1 |
| 12:06:18 | 34 | 34.05 | 34 | ▼ 0.3 | 1 |
| 12:05:41 | 34 | 34.05 | 34 | ▼ 0.3 | 5 |
| 12:04:22 | 34 | 34.05 | 34 | ▼ 0.3 | 1 |
| 12:03:50 | 34 | 34.05 | 34 | ▼ 0.3 | 1 |
| 12:02:26 | 34 | 34.05 | 34 | ▼ 0.3 | 1 |
| 12:02:16 | 34 | 34.05 | 34 | ▼ 0.3 | 1 |
| 12:00:29 | 34 | 34.05 | 34 | ▼ 0.3 | 1 |
| 11:58:33 | 34 | 34.05 | 34 | ▼ 0.3 | 1 |
| 11:58:05 | 34 | 34.05 | 34 | ▼ 0.3 | 5 |
| 11:56:37 | 34 | 34.05 | 34 | ▼ 0.3 | 1 |
| 11:53:06 | 34 | 34.05 | 34.05 | ▼ 0.25 | 5 |
| 11:52:03 | 34 | 34.05 | 34.05 | ▼ 0.25 | 1 |
| 11:50:48 | 34 | 34.05 | 34 | ▼ 0.3 | 1 |
| 11:44:53 | 34 | 34.05 | 34 | ▼ 0.3 | 2 |
| 11:43:17 | 34.1 | 34.15 | 34.1 | ▼ 0.2 | 2 |
| 11:43:17 | 34.1 | 34.15 | 34.1 | ▼ 0.2 | 4 |
| 11:42:50 | 33.95 | 34 | 34.25 | ▼ 0.05 | 10 |
| 11:42:50 | 33.95 | 34 | 34.2 | ▼ 0.1 | 11 |
| 11:42:50 | 33.95 | 34 | 34.15 | ▼ 0.15 | 17 |
| 11:42:50 | 33.95 | 34 | 34.05 | ▼ 0.25 | 2 |
| 11:42:50 | 33.95 | 34 | 34 | ▼ 0.3 | 13 |
| 11:42:03 | 33.95 | 34 | 34 | ▼ 0.3 | 1 |
| 11:42:03 | 33.95 | 34 | 34 | ▼ 0.3 | 4 |
| 11:41:08 | 33.95 | 34 | 33.95 | ▼ 0.35 | 1 |
| 11:40:21 | 33.95 | 34 | 33.95 | ▼ 0.35 | 1 |
| 11:39:31 | 33.95 | 34 | 33.95 | ▼ 0.35 | 1 |
| 11:39:12 | 33.95 | 34 | 33.95 | ▼ 0.35 | 1 |
| 11:39:11 | 33.95 | 34 | 33.95 | ▼ 0.35 | 1 |
| 11:39:11 | 33.95 | 34 | 33.95 | ▼ 0.35 | 1 |
| 11:38:55 | 33.95 | 34 | 34 | ▼ 0.3 | 1 |
| 11:38:51 | 33.95 | 34 | 33.95 | ▼ 0.35 | 1 |
| 11:38:51 | 33.95 | 34 | 33.95 | ▼ 0.35 | 1 |
| 11:37:21 | 33.95 | 34 | 34 | ▼ 0.3 | 1 |
| 11:37:15 | 33.95 | 34 | 33.95 | ▼ 0.35 | 1 |
| 11:36:38 | 33.95 | 34 | 33.95 | ▼ 0.35 | 1 |
| 11:35:19 | 33.95 | 34 | 33.95 | ▼ 0.35 | 1 |
| 11:32:17 | 33.95 | 34 | 33.95 | ▼ 0.35 | 2 |
| 11:32:17 | 33.95 | 34 | 34 | ▼ 0.3 | 1 |
| 11:31:38 | 34 | 34.1 | 34 | ▼ 0.3 | 1 |
| 11:31:38 | 34 | 34.1 | 34 | ▼ 0.3 | 1 |
| 11:30:18 | 33.95 | 34.1 | 33.95 | ▼ 0.35 | 1 |
| 11:29:51 | 33.95 | 34.1 | 33.95 | ▼ 0.35 | 2 |
| 11:26:44 | 33.95 | 34.1 | 34.1 | ▼ 0.2 | 12 |
| 11:26:33 | 33.95 | 34 | 34.1 | ▼ 0.2 | 2 |
| 11:26:33 | 33.95 | 34 | 34.05 | ▼ 0.25 | 1 |
| 11:26:33 | 33.95 | 34 | 34 | ▼ 0.3 | 12 |
| 11:26:01 | 33.95 | 34 | 33.95 | ▼ 0.35 | 1 |
| 11:25:46 | 33.95 | 34 | 33.95 | ▼ 0.35 | 1 |
| 11:25:38 | 33.95 | 34 | 33.95 | ▼ 0.35 | 1 |
| 11:24:13 | 34 | 34.05 | 34 | ▼ 0.3 | 1 |
| 11:23:42 | 34 | 34.05 | 34 | ▼ 0.3 | 1 |
| 11:23:03 | 34 | 34.05 | 34 | ▼ 0.3 | 1 |
| 11:23:03 | 34 | 34.05 | 34 | ▼ 0.3 | 2 |
| 11:19:47 | 34 | 34.05 | 34 | ▼ 0.3 | 15 |
| 11:18:52 | 34 | 34.05 | 34 | ▼ 0.3 | 1 |
| 11:16:40 | 34 | 34.1 | 34.05 | ▼ 0.25 | 9 |
| 11:11:56 | 34 | 34.05 | 34.05 | ▼ 0.25 | 3 |
| 11:08:16 | 34 | 34.1 | 34.05 | ▼ 0.25 | 3 |
| 10:54:19 | 34 | 34.05 | 34 | ▼ 0.3 | 2 |
| 10:53:20 | 34 | 34.05 | 34 | ▼ 0.3 | 6 |
| 10:50:45 | 34.05 | 34.1 | 34.1 | ▼ 0.2 | 1 |
| 10:45:44 | 34 | 34.1 | 34.05 | ▼ 0.25 | 2 |
| 10:45:01 | 34 | 34.05 | 34.05 | ▼ 0.25 | 12 |
| 10:35:03 | 33.95 | 34.1 | 33.95 | ▼ 0.35 | 1 |
| 10:34:14 | 33.95 | 34 | 34 | ▼ 0.3 | 5 |
| 10:34:14 | 33.95 | 34 | 34 | ▼ 0.3 | 1 |
| 10:34:14 | 34.05 | 34.15 | 34 | ▼ 0.3 | 6 |
| 10:34:14 | 34.05 | 34.15 | 34.05 | ▼ 0.25 | 8 |
| 10:31:28 | 34.05 | 34.2 | 34.05 | ▼ 0.25 | 5 |
| 10:31:28 | 34.1 | 34.2 | 34 | ▼ 0.3 | 9 |
| 10:31:28 | 34.1 | 34.2 | 34.05 | ▼ 0.25 | 6 |
| 10:31:28 | 34.1 | 34.2 | 34.1 | ▼ 0.2 | 21 |
| 10:29:25 | 33.95 | 34 | 34.2 | ▼ 0.1 | 20 |
| 10:29:25 | 33.95 | 34 | 34.15 | ▼ 0.15 | 25 |
| 10:29:25 | 33.95 | 34 | 34.1 | ▼ 0.2 | 13 |
| 10:29:25 | 33.95 | 34 | 34.05 | ▼ 0.25 | 8 |
| 10:29:25 | 33.95 | 34 | 34 | ▼ 0.3 | 6 |
| 10:26:32 | 34 | 34.05 | 34 | ▼ 0.3 | 8 |
| 10:19:34 | 33.9 | 34 | 33.95 | ▼ 0.35 | 1 |
| 10:19:17 | 33.9 | 34.05 | 33.95 | ▼ 0.35 | 1 |
| 10:19:08 | 33.95 | 34.05 | 33.95 | ▼ 0.35 | 15 |
| 10:19:01 | 34 | 34.05 | 34 | ▼ 0.3 | 2 |
| 10:13:54 | 33.95 | 34 | 34 | ▼ 0.3 | 7 |
| 10:13:06 | 33.95 | 34 | 34 | ▼ 0.3 | 1 |
| 10:10:36 | 33.9 | 33.95 | 33.95 | ▼ 0.35 | 2 |
| 10:10:20 | 33.9 | 33.95 | 33.95 | ▼ 0.35 | 10 |
| 10:10:18 | 33.9 | 33.95 | 33.95 | ▼ 0.35 | 7 |
| 10:08:04 | 33.9 | 33.95 | 33.9 | ▼ 0.4 | 4 |
| 10:07:33 | 33.9 | 34 | 33.95 | ▼ 0.35 | 1 |
| 10:06:57 | 33.95 | 34 | 33.95 | ▼ 0.35 | 23 |
| 09:59:29 | 34 | 34.05 | 34 | ▼ 0.3 | 72 |
| 09:58:08 | 34 | 34.1 | 34 | ▼ 0.3 | 4 |
| 09:57:44 | 34 | 34.05 | 34 | ▼ 0.3 | 1 |
| 09:55:15 | 34 | 34.1 | 34 | ▼ 0.3 | 1 |
| 09:55:07 | 34.05 | 34.1 | 34.05 | ▼ 0.25 | 15 |
| 09:53:04 | 34.05 | 34.1 | 34.05 | ▼ 0.25 | 3 |
| 09:52:38 | 34.05 | 34.1 | 34.05 | ▼ 0.25 | 2 |
| 09:52:19 | 34.05 | 34.1 | 34.05 | ▼ 0.25 | 14 |
| 09:43:00 | 34.1 | 34.15 | 34.05 | ▼ 0.25 | 2 |
| 09:42:14 | 34.1 | 34.15 | 34.1 | ▼ 0.2 | 6 |
| 09:39:36 | 34.1 | 34.2 | 34.1 | ▼ 0.2 | 6 |
| 09:39:26 | 34.15 | 34.2 | 34.15 | ▼ 0.15 | 3 |
| 09:38:37 | 34.15 | 34.25 | 34.15 | ▼ 0.15 | 2 |
| 09:36:25 | 34.2 | 34.2 | 34.2 | ▼ 0.1 | 6 |
| 09:29:23 | 34.15 | 34.2 | 34.15 | ▼ 0.15 | 1 |
| 09:26:55 | 34.1 | 34.15 | 34.15 | ▼ 0.15 | 4 |
| 09:26:33 | 34.1 | 34.15 | 34.15 | ▼ 0.15 | 2 |
| 09:25:56 | 34.15 | 34.2 | 34.15 | ▼ 0.15 | 4 |
| 09:15:49 | 34.15 | 34.2 | 34.15 | ▼ 0.15 | 1 |
| 09:15:03 | 34.15 | 34.2 | 34.15 | ▼ 0.15 | 2 |
| 09:11:07 | 34.2 | 34.25 | 34.2 | ▼ 0.1 | 12 |
| 09:09:19 | 34.25 | 34.3 | 34.25 | ▼ 0.05 | 1 |
| 09:09:19 | 34.25 | 34.3 | 34.25 | ▼ 0.05 | 2 |
| 09:06:35 | 34.25 | 34.3 | 34.3 | -- | 2 |
| 09:04:47 | 34.25 | 34.35 | 34.25 | ▼ 0.05 | 4 |
| 09:00:05 | 34.05 | 34.25 | 34.25 | ▼ 0.05 | 1 |
| 09:00:05 | 34.05 | 34.25 | 34.25 | ▼ 0.05 | 1 |
| 09:00:04 | -- | -- | 34.05 | ▼ 0.25 | 17 |
|
|