MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2520 冠德

冠德 2520

32.10

△0.30(△0.94%)
開盤: 31.80   最高: 32.25   最低: 31.60
昨收: 31.80   買進: 32.10   賣出: 32.15
總量: 2,511   金額: 0.80億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0032.132.1532.1▲ 0.388
13:24:333232.1532▲ 0.210
13:24:193232.132.1▲ 0.33
13:24:1932.0532.1532▲ 0.26
13:24:1932.0532.1532.05▲ 0.258
13:24:1832.132.1532.1▲ 0.324
13:22:0632.1532.232.2▲ 0.43
13:21:1832.1532.232.15▲ 0.3515
13:21:0232.1532.232.2▲ 0.48
13:17:5332.132.1532.15▲ 0.353
13:17:4732.132.1532.15▲ 0.351
13:17:3732.132.1532.15▲ 0.351
13:17:3132.132.1532.1▲ 0.33
13:16:0732.132.1532.1▲ 0.33
13:15:4632.0532.132.1▲ 0.327
13:15:3232.1532.232.15▲ 0.351
13:15:3232.1532.232.15▲ 0.3511
13:15:1432.1532.232.2▲ 0.41
13:14:5932.1532.232.15▲ 0.351
13:14:0532.1532.232.15▲ 0.3514
13:09:5432.132.1532.1▲ 0.31
13:09:5432.132.1532.15▲ 0.351
13:08:0432.132.1532.15▲ 0.351
13:08:0432.132.1532.15▲ 0.353
13:08:0432.132.1532.1▲ 0.312
13:06:0832.132.1532.1▲ 0.36
13:03:0032.132.1532.1▲ 0.35
12:59:4732.132.1532.1▲ 0.31
12:59:2032.0532.132.1▲ 0.31
12:59:1932.0532.132.1▲ 0.31
12:59:1832.0532.1532.15▲ 0.351
12:58:3332.0532.132.1▲ 0.31
12:58:1132.1532.231.95▲ 0.1510
12:58:1132.1532.232▲ 0.27
12:58:1132.1532.232.05▲ 0.256
12:58:1132.1532.232.15▲ 0.351
12:58:1132.1532.232.15▲ 0.3510
12:58:1132.1532.232.15▲ 0.353
12:57:0132.132.1532.15▲ 0.354
12:57:0032.132.1532.15▲ 0.357
12:52:4932.132.1532.1▲ 0.31
12:52:4032.132.1532.15▲ 0.351
12:52:3932.132.232.1▲ 0.35
12:51:3132.132.232.1▲ 0.33
12:50:3932.132.1532.15▲ 0.352
12:50:3932.132.1532.15▲ 0.357
12:50:3932.1532.232.15▲ 0.3513
12:49:4532.0532.1532.15▲ 0.354
12:49:4532.0532.1532.15▲ 0.359
12:49:4532.1532.232▲ 0.210
12:49:4532.1532.232.05▲ 0.255
12:49:4532.1532.232.1▲ 0.32
12:49:4532.1532.232.15▲ 0.359
12:49:3632.1532.232.2▲ 0.41
12:49:1432.1532.232.2▲ 0.42
12:48:4132.1532.232.2▲ 0.45
12:48:4132.1532.232.2▲ 0.41
12:48:4132.1532.232.2▲ 0.46
12:48:2332.132.232.2▲ 0.43
12:45:3032.1532.232.15▲ 0.354
12:44:3032.1532.232.15▲ 0.352
12:44:0732.1532.232.15▲ 0.3511
12:41:3332.132.1532.15▲ 0.351
12:41:3232.132.1532.15▲ 0.351
12:41:3232.132.1532.15▲ 0.351
12:41:2732.132.1532.15▲ 0.352
12:41:2332.132.1532.15▲ 0.352
12:40:5132.132.232.1▲ 0.32
12:37:4332.132.232.1▲ 0.31
12:37:4232.132.1532.15▲ 0.355
12:37:4232.0532.132.1▲ 0.36
12:37:4232.0532.132.1▲ 0.39
12:37:423232.132.1▲ 0.345
12:37:3231.9532.132.1▲ 0.31
12:37:3231.9532.1531.95▲ 0.154
12:37:3231.9532.1531.95▲ 0.151
12:37:3232.132.1532▲ 0.210
12:37:3232.132.1532.05▲ 0.257
12:37:3232.132.1532.1▲ 0.34
12:37:2532.132.1532.15▲ 0.3515
12:32:0132.132.232.15▲ 0.351
12:32:0132.132.232.15▲ 0.3528
12:31:3032.132.1532.15▲ 0.352
12:31:2032.132.232.15▲ 0.358
12:30:4432.1532.232.15▲ 0.356
12:28:4232.132.1532.15▲ 0.3514
12:28:4232.132.1532.15▲ 0.3520
12:28:3932.1532.232.15▲ 0.352
12:27:3032.1532.232.15▲ 0.351
12:24:5732.232.2532.2▲ 0.41
12:23:5932.232.2532.2▲ 0.41
12:23:5032.232.2532.2▲ 0.41
12:23:4232.232.2532.2▲ 0.41
12:23:3332.232.2532.2▲ 0.41
12:23:2232.232.2532.2▲ 0.41
12:23:0632.232.2532.2▲ 0.44
12:22:5932.232.2532.25▲ 0.452
12:22:2932.232.2532.25▲ 0.451
12:22:1932.232.2532.25▲ 0.451
12:22:1932.232.2532.2▲ 0.413
12:22:0532.232.2532.2▲ 0.41
12:21:4832.1532.232.2▲ 0.436
12:21:4832.132.1532.15▲ 0.358
12:21:4832.132.1532.15▲ 0.351
12:21:4832.132.1532.15▲ 0.3522
12:18:5632.0532.1532.05▲ 0.2517
12:17:2432.0532.132.1▲ 0.31
12:17:1632.0532.132.1▲ 0.316
12:15:4532.0532.132.1▲ 0.31
12:15:4232.0532.132.1▲ 0.33
12:15:4232.0532.132.1▲ 0.31
12:15:3532.0532.132.1▲ 0.31
12:15:3232.0532.132.1▲ 0.31
12:15:2532.0532.132.1▲ 0.32
12:14:113232.132.1▲ 0.31
12:14:0932.132.1532▲ 0.25
12:14:0932.132.1532.05▲ 0.2519
12:14:0932.132.1532.1▲ 0.32
12:14:0432.0532.132.1▲ 0.33
12:12:5532.0532.132.1▲ 0.31
12:11:023232.0532.05▲ 0.258
12:11:0232.0532.1532.05▲ 0.2518
12:08:0032.0532.1532.05▲ 0.252
12:07:3832.0532.1532.05▲ 0.254
12:04:4832.1532.232.15▲ 0.351
12:03:2932.0532.1532.15▲ 0.353
12:03:283232.132.1▲ 0.34
12:03:2832.0532.132.1▲ 0.314
12:03:283232.132.1▲ 0.31
12:03:283232.132.1▲ 0.32
12:03:2832.132.1532▲ 0.28
12:03:2832.132.1532.05▲ 0.2512
12:03:2832.132.1532.1▲ 0.37
12:03:1132.132.1532.1▲ 0.31
12:02:3132.132.1532.1▲ 0.31
12:01:4732.132.1532.1▲ 0.31
12:00:5332.132.1532.1▲ 0.31
11:59:5832.132.232.1▲ 0.326
11:59:5832.1532.232.15▲ 0.351
11:59:5232.1532.232.15▲ 0.351
11:59:1932.1532.232.15▲ 0.351
11:58:4632.1532.232.15▲ 0.352
11:58:4132.1532.232.2▲ 0.43
11:58:0132.1532.232.2▲ 0.410
11:54:3132.1532.232.15▲ 0.351
11:52:5932.232.2532.2▲ 0.41
11:52:3332.232.2532.2▲ 0.41
11:52:2632.232.2532.2▲ 0.42
11:52:2232.232.2532.2▲ 0.41
11:50:4532.132.232.2▲ 0.41
11:50:4132.132.232.2▲ 0.41
11:50:1332.132.2532.25▲ 0.452
11:50:0732.232.2532.2▲ 0.43
11:49:5732.232.2532.2▲ 0.41
11:49:5432.232.2532.2▲ 0.42
11:49:3732.232.2532.25▲ 0.455
11:49:3532.232.2532.2▲ 0.46
11:48:4432.232.2532.2▲ 0.411
11:47:1832.1532.232.2▲ 0.43
11:47:1832.1532.232.2▲ 0.417
11:47:1832.1532.232.2▲ 0.431
11:47:1832.132.1532.2▲ 0.439
11:47:1832.132.1532.15▲ 0.3561
11:44:2632.132.1532.1▲ 0.32
11:43:4232.132.1532.1▲ 0.34
11:43:1732.132.1532.1▲ 0.31
11:39:5932.1532.232.15▲ 0.355
11:39:5432.1532.132.15▲ 0.3564
11:39:3832.0532.132.1▲ 0.325
11:38:4632.132.1532.1▲ 0.384
11:34:153232.0532.05▲ 0.257
11:34:153232.0532.05▲ 0.2522
11:34:0032.0532.132.05▲ 0.253
11:30:4132.0532.132.05▲ 0.259
11:30:4132.0532.132.05▲ 0.2516
11:29:2932.0532.132.05▲ 0.2522
11:28:1331.953232.05▲ 0.2543
11:27:3631.953232▲ 0.221
11:27:0631.953232▲ 0.216
11:06:3831.953232▲ 0.217
11:02:5531.9532.0532▲ 0.23
11:00:3431.9532.0532.05▲ 0.252
10:58:5931.9532.0532.05▲ 0.2537
10:54:2931.953231.95▲ 0.151
10:53:4231.953231.95▲ 0.151
10:52:1231.953232▲ 0.28
10:49:083232.0532▲ 0.218
10:43:573232.0532.05▲ 0.254
10:43:573232.0532.05▲ 0.2524
10:42:363232.0532▲ 0.24
10:40:4431.93232▲ 0.216
10:40:4431.93232▲ 0.210
10:40:0131.93232▲ 0.219
10:38:3531.953231.95▲ 0.153
10:38:2231.953231.95▲ 0.1552
10:31:4931.93231.9▲ 0.114
10:28:3531.931.9531.9▲ 0.11
10:28:3531.931.9531.9▲ 0.11
10:28:3531.931.9531.9▲ 0.110
10:27:4631.953231.95▲ 0.1513
10:23:3131.9531.9531.95▲ 0.151
10:23:3131.9531.9531.95▲ 0.151
10:23:3131.9531.9531.95▲ 0.1555
10:16:413232.132▲ 0.220
10:14:343232.0532▲ 0.26
10:12:343232.132▲ 0.29
10:09:22323232▲ 0.233
10:08:5431.93231.95▲ 0.155
10:05:5731.9532.0531.95▲ 0.1529
10:01:4232.0532.132.05▲ 0.2512
10:01:4232.0532.132.05▲ 0.2589
09:58:2031.831.8531.85▲ 0.0518
09:55:3231.831.8531.85▲ 0.051
09:55:0431.831.8531.85▲ 0.051
09:55:0431.831.8531.85▲ 0.051
09:55:0131.831.931.85▲ 0.0510
09:53:0231.831.8531.85▲ 0.055
09:50:5431.831.8531.85▲ 0.051
09:50:5431.831.8531.85▲ 0.052
09:50:5431.831.8531.85▲ 0.053
09:50:5431.831.8531.85▲ 0.056
09:46:4831.7531.831.8--5
09:46:3531.7531.831.8--14
09:44:1831.731.831.8--8
09:42:4231.731.831.8--2
09:42:1031.731.831.8--15
09:37:1531.731.831.8--2
09:37:1531.7531.8531.75▼ 0.0584
09:29:3331.6531.731.7▼ 0.18
09:29:3331.6531.731.7▼ 0.117
09:28:4731.6531.7531.7▼ 0.14
09:28:4731.6531.7531.7▼ 0.110
09:27:0931.631.731.65▼ 0.1564
09:21:1031.6531.7531.7▼ 0.15
09:19:1331.6531.831.65▼ 0.151
09:19:1331.6531.831.65▼ 0.151
09:19:1331.6531.831.65▼ 0.155
09:18:2231.6531.731.7▼ 0.11
09:18:2031.6531.731.7▼ 0.17
09:18:0931.6531.731.7▼ 0.11
09:18:0931.731.831.7▼ 0.117
09:17:1231.6531.7531.75▼ 0.0519
09:15:5131.6531.7531.75▼ 0.053
09:15:4631.6531.731.7▼ 0.15
09:15:4631.6531.7531.7▼ 0.13
09:15:4131.731.831.7▼ 0.15
09:15:1031.7531.831.75▼ 0.0527
09:14:2031.731.831.8--4
09:13:3931.831.8531.7▼ 0.14
09:13:0831.7531.831.8--21
09:11:2931.5531.6531.8--10
09:11:2931.5531.6531.75▼ 0.0510
09:11:2931.5531.6531.7▼ 0.110
09:11:1131.5531.731.55▼ 0.251
09:11:1131.631.731.6▼ 0.21
09:11:1131.6531.731.65▼ 0.152
09:10:4031.6531.7531.65▼ 0.151
09:10:3531.631.7531.6▼ 0.21
09:09:4731.7531.831.6▼ 0.23
09:09:4731.7531.8531.75▼ 0.052
09:07:3131.731.8531.85▲ 0.052
09:07:3131.831.931.8--25
09:04:0831.8531.932▲ 0.22
09:03:5731.8531.931.95▲ 0.157
09:00:5331.731.931.85▲ 0.055
09:00:5331.731.931.85▲ 0.051
09:00:3531.731.8531.85▲ 0.053
09:00:3531.731.831.8--6
09:00:0231.6531.831.65▼ 0.151
09:00:02----31.8--35

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
96 234 6261 138542
融券買進 融券賣出 融券餘額 融券限額
1 12 157 138542

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -855 0 5
2025/09/22 -821 -18 -35
2025/09/19 -1569 -22 -71
2025/09/18 -1907 18 -51
2025/09/17 18 -16 -25

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建11.7▽0.1▽0.85%
競爭者 2107厚生營建26▽0.05▽0.19%
競爭者 2501國建營建24.1△0.6△2.55%
競爭者 2506太設營建8.98△0.09△1.01%
競爭者 2511太子營建8.03△0.01△0.12%
競爭者 2527宏璟營建36.35▽0.65▽1.76%
競爭者 2534宏盛營建18.4△0.35△1.94%
競爭者 2545皇翔營建38.35△0.25△0.66%
競爭者 5522遠雄營建76.1△1.7△2.28%
競爭者 9945潤泰新營建25.15▽0.05▽0.2%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2520 冠 德

經營能力 獲利能力
綜合評分 23 綜合評分 65
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 32
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞