MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2515 中工

中工 2515

11.35

△0.40(△3.65%)
開盤： 11.00   最高： 11.45   最低： 11.00
昨收： 10.95   買進： 11.35   賣出： 11.40
總量： 9,931   金額： 1.12億   2025/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:59:3011.311.3511.35▲ 0.43
12:58:5311.311.3511.35▲ 0.432
12:58:5311.3511.411.35▲ 0.418
12:58:4011.3511.411.35▲ 0.42
12:58:3411.3511.411.35▲ 0.490
12:58:3311.3511.411.35▲ 0.41
12:58:1711.3511.411.35▲ 0.4100
12:58:1611.3511.411.4▲ 0.451
12:57:5111.3511.411.35▲ 0.41
12:57:4011.3511.411.4▲ 0.451
12:57:3711.3511.411.4▲ 0.451
12:57:2911.3511.411.35▲ 0.41
12:57:1711.3511.411.35▲ 0.41
12:57:1211.3511.411.35▲ 0.41
12:57:1011.3511.411.35▲ 0.42
12:57:0311.3511.411.35▲ 0.41
12:57:0011.3511.411.4▲ 0.4513
12:56:4511.3511.411.35▲ 0.41
12:56:4511.3511.411.35▲ 0.43
12:56:4511.3511.411.35▲ 0.48
12:56:4511.3511.411.35▲ 0.4100
12:56:4011.3511.411.4▲ 0.452
12:56:4011.3511.411.35▲ 0.47
12:56:0211.3511.411.35▲ 0.42
12:55:2111.3511.411.35▲ 0.42
12:54:3711.3511.411.4▲ 0.451
12:54:3711.3511.411.35▲ 0.41
12:54:2311.3511.411.4▲ 0.451
12:54:1411.3511.411.35▲ 0.41
12:54:1411.3511.411.4▲ 0.451
12:54:1411.3511.411.4▲ 0.452
12:53:5211.3511.411.4▲ 0.451
12:53:5211.3511.411.4▲ 0.451
12:52:5911.3511.411.4▲ 0.451
12:52:3011.3511.411.4▲ 0.453
12:51:4811.3511.411.4▲ 0.451
12:51:0911.3511.411.4▲ 0.451
12:51:0811.3511.411.4▲ 0.451
12:50:5911.3511.411.4▲ 0.451
12:50:5511.3511.411.4▲ 0.451
12:49:5211.3511.411.4▲ 0.451
12:49:5111.3511.411.4▲ 0.451
12:49:5111.3511.411.4▲ 0.452
12:49:5111.3511.411.35▲ 0.410
12:49:5011.3511.411.35▲ 0.41
12:49:3711.3511.411.4▲ 0.451
12:48:4711.3511.411.4▲ 0.451
12:48:0711.3511.411.4▲ 0.452
12:48:0711.3511.411.4▲ 0.4510
12:47:5711.3511.411.4▲ 0.451
12:47:3911.3511.411.4▲ 0.451
12:46:1211.3511.411.35▲ 0.43
12:45:3811.3511.411.35▲ 0.45
12:45:2511.3511.411.35▲ 0.47
12:45:0511.3511.411.4▲ 0.452
12:44:4411.3511.411.4▲ 0.451
12:43:4711.3511.411.4▲ 0.451
12:40:4011.3511.411.4▲ 0.451
12:40:1011.3511.411.4▲ 0.455
12:39:3911.3511.411.4▲ 0.451
12:37:3511.3511.411.4▲ 0.451
12:37:3411.3511.411.4▲ 0.4518
12:35:5311.3511.411.4▲ 0.451
12:35:5311.3511.411.35▲ 0.42
12:35:5111.3511.411.35▲ 0.41
12:35:3711.3511.411.35▲ 0.43
12:35:3211.3511.411.35▲ 0.41
12:34:4811.3511.411.35▲ 0.41
12:34:1411.3511.411.35▲ 0.43
12:33:5111.3511.411.35▲ 0.45
12:33:1411.3511.411.35▲ 0.41
12:32:3911.3511.411.35▲ 0.43
12:32:3611.3511.411.35▲ 0.41
12:31:1411.3511.411.35▲ 0.44
12:28:5411.3511.411.35▲ 0.43
12:28:4811.3511.411.35▲ 0.41
12:28:3611.3511.411.35▲ 0.41
12:28:3211.3511.411.35▲ 0.41
12:27:1511.3511.411.35▲ 0.46
12:27:1311.3511.411.35▲ 0.42
12:26:5911.3511.411.35▲ 0.41
12:26:2111.3511.411.35▲ 0.42
12:26:1911.3511.411.35▲ 0.42
12:24:0611.3511.411.35▲ 0.42
12:23:0711.3511.411.35▲ 0.41
12:22:3111.3511.411.35▲ 0.45
12:22:2911.3511.411.35▲ 0.42
12:22:1711.3511.411.35▲ 0.41
12:20:3911.3511.411.35▲ 0.42
12:19:2711.3511.411.35▲ 0.42
12:18:0911.3511.411.4▲ 0.451
12:18:0811.3511.411.4▲ 0.451
12:18:0811.3511.411.35▲ 0.46
12:18:0411.3511.411.35▲ 0.42
12:17:4911.3511.411.35▲ 0.41
12:17:4811.3511.411.35▲ 0.42
12:17:4611.3511.411.35▲ 0.410
12:17:4111.3511.411.35▲ 0.41
12:13:1911.3511.411.35▲ 0.42
12:12:3111.3511.411.4▲ 0.452
12:07:5411.3511.411.4▲ 0.451
12:06:5511.3511.411.4▲ 0.451
12:04:0311.3511.411.35▲ 0.450
12:01:3211.3511.411.35▲ 0.41
12:00:1411.3511.411.35▲ 0.42
11:58:4011.3511.411.4▲ 0.4512
11:58:2411.3511.411.35▲ 0.44
11:57:5611.3511.411.35▲ 0.41
11:56:1411.3511.411.35▲ 0.41
11:56:1111.3511.411.35▲ 0.42
11:55:5011.3511.4511.35▲ 0.45
11:55:4711.3511.4511.45▲ 0.51
11:55:4711.3511.411.4▲ 0.4524
11:55:0811.3511.411.4▲ 0.452
11:55:0711.3511.411.4▲ 0.4521
11:55:0711.3511.411.4▲ 0.4528
11:55:0711.411.4511.4▲ 0.451
11:55:0411.3511.411.4▲ 0.452
11:54:5811.411.4511.4▲ 0.455
11:54:3811.3511.411.4▲ 0.459
11:54:3711.3511.411.4▲ 0.4540
11:54:2411.411.4511.4▲ 0.4580
11:53:4311.411.4511.4▲ 0.451
11:53:4011.411.4511.4▲ 0.452
11:53:3311.411.4511.4▲ 0.451
11:53:0311.411.4511.4▲ 0.451
11:52:2511.411.4511.4▲ 0.4510
11:52:2211.411.4511.4▲ 0.4510
11:52:2211.411.4511.4▲ 0.455
11:52:2211.411.4511.4▲ 0.451
11:52:1511.411.4511.4▲ 0.4510
11:52:0211.411.4511.4▲ 0.451
11:52:0211.411.4511.4▲ 0.453
11:51:5411.411.4511.4▲ 0.452
11:51:4611.411.4511.4▲ 0.451
11:51:3611.411.4511.4▲ 0.452
11:51:3411.411.4511.4▲ 0.451
11:51:2711.411.4511.4▲ 0.452
11:51:2111.411.4511.4▲ 0.452
11:50:2511.411.4511.4▲ 0.455
11:50:0711.411.4511.4▲ 0.453
11:49:4011.411.4511.4▲ 0.456
11:49:3811.411.4511.45▲ 0.51
11:49:3611.411.4511.4▲ 0.4510
11:49:3311.411.4511.4▲ 0.453
11:49:2211.411.4511.4▲ 0.4510
11:49:2111.411.4511.4▲ 0.452
11:48:5411.411.4511.4▲ 0.453
11:48:4111.411.4511.4▲ 0.4510
11:48:1511.411.4511.4▲ 0.451
11:46:4011.411.4511.4▲ 0.4510
11:46:3211.411.4511.4▲ 0.456
11:46:0311.411.4511.4▲ 0.456
11:44:1011.411.4511.45▲ 0.51
11:44:0611.411.4511.4▲ 0.451
11:43:3711.411.4511.45▲ 0.51
11:42:4011.411.4511.4▲ 0.452
11:42:0911.411.4511.4▲ 0.452
11:41:5911.411.4511.4▲ 0.451
11:41:5011.411.4511.4▲ 0.452
11:41:2211.411.4511.4▲ 0.4520
11:41:0111.411.4511.4▲ 0.452
11:40:5011.411.4511.4▲ 0.451
11:40:3811.411.4511.4▲ 0.455
11:39:5011.411.4511.45▲ 0.52
11:39:4611.411.4511.4▲ 0.455
11:39:4211.411.4511.45▲ 0.51
11:39:2411.411.4511.4▲ 0.451
11:39:1811.411.4511.4▲ 0.451
11:39:1311.411.4511.45▲ 0.51
11:39:0011.411.4511.4▲ 0.453
11:36:5611.411.4511.45▲ 0.51
11:36:5511.411.4511.4▲ 0.457
11:36:1311.411.4511.4▲ 0.452
11:35:5411.411.4511.45▲ 0.510
11:35:4211.411.4511.4▲ 0.452
11:35:4011.411.4511.4▲ 0.452
11:34:3011.411.4511.4▲ 0.455
11:34:2711.411.4511.4▲ 0.451
11:34:1511.3511.411.4▲ 0.455
11:33:4511.3511.411.4▲ 0.451
11:33:4211.3511.4511.35▲ 0.41
11:33:3111.3511.411.4▲ 0.454
11:33:3011.3511.411.4▲ 0.451
11:32:2011.3511.411.4▲ 0.451
11:32:0111.3511.4511.45▲ 0.51
11:32:0011.3511.411.4▲ 0.454
11:32:0011.3511.411.4▲ 0.455
11:30:4911.3511.411.4▲ 0.455
11:30:3311.3511.411.4▲ 0.455
11:30:1911.3511.411.4▲ 0.451
11:29:5811.3511.4511.45▲ 0.51
11:29:5611.3511.411.4▲ 0.454
11:29:5611.411.4511.4▲ 0.456
11:29:4811.3511.411.4▲ 0.4522
11:28:4311.411.4511.4▲ 0.4550
11:28:1111.411.4511.4▲ 0.453
11:27:5711.411.4511.4▲ 0.4510
11:27:2611.411.4511.45▲ 0.51
11:27:2511.411.4511.45▲ 0.51
11:27:2211.411.4511.4▲ 0.4520
11:26:2011.411.4511.4▲ 0.451
11:26:1311.411.4511.4▲ 0.452
11:26:0011.411.4511.4▲ 0.451
11:25:3911.411.4511.4▲ 0.458
11:25:2211.411.4511.4▲ 0.4510
11:24:4411.411.4511.4▲ 0.4511
11:23:2511.411.4511.4▲ 0.451
11:23:0211.411.4511.4▲ 0.451
11:22:5511.411.4511.4▲ 0.452
11:22:4911.411.4511.4▲ 0.455
11:22:3011.411.4511.4▲ 0.457
11:21:3011.3511.411.4▲ 0.451
11:21:1811.3511.411.4▲ 0.451
11:21:0911.3511.411.4▲ 0.455
11:21:0711.3511.4511.45▲ 0.51
11:21:0611.3511.411.4▲ 0.451
11:20:5011.3511.411.4▲ 0.4513
11:20:4911.3511.411.4▲ 0.4510
11:20:4011.3511.411.4▲ 0.453
11:20:3911.3511.411.4▲ 0.455
11:20:1811.411.4511.4▲ 0.452
11:20:0911.3511.411.4▲ 0.453
11:20:0811.3511.411.4▲ 0.454
11:20:0711.3511.411.4▲ 0.453
11:19:4711.3511.411.4▲ 0.455
11:19:4311.3511.411.4▲ 0.453
11:19:4011.3511.411.4▲ 0.451
11:19:3411.3511.411.4▲ 0.452
11:19:3411.411.4511.4▲ 0.451
11:19:2711.411.4511.4▲ 0.455
11:18:5711.411.4511.4▲ 0.45100
11:18:2511.411.4511.45▲ 0.51
11:18:2011.411.4511.45▲ 0.51
11:18:1911.411.4511.4▲ 0.4510
11:18:0911.411.4511.4▲ 0.453
11:17:4711.411.4511.4▲ 0.452
11:17:3511.411.4511.45▲ 0.51
11:17:3111.411.4511.4▲ 0.451
11:17:1411.411.4511.4▲ 0.453
11:17:1111.411.4511.45▲ 0.51
11:17:1011.411.4511.45▲ 0.521
11:16:4011.411.4511.4▲ 0.455
11:16:3111.411.4511.4▲ 0.451
11:16:1811.411.4511.45▲ 0.51
11:16:1711.411.4511.4▲ 0.4511
11:15:2411.411.4511.4▲ 0.451
11:15:2011.411.4511.4▲ 0.452
11:15:0211.411.4511.4▲ 0.455
11:14:4811.411.4511.45▲ 0.51
11:14:3111.411.4511.45▲ 0.51
11:14:3011.411.4511.45▲ 0.522
11:14:2111.411.4511.45▲ 0.53
11:14:1811.411.4511.45▲ 0.51
11:14:1711.411.4511.45▲ 0.521
11:13:5811.411.4511.45▲ 0.52
11:13:5011.411.4511.45▲ 0.52
11:13:3411.411.4511.45▲ 0.53
11:13:2611.411.4511.45▲ 0.525
11:13:2511.411.4511.45▲ 0.524
11:13:0411.411.4511.45▲ 0.527
11:13:0311.411.4511.45▲ 0.51
11:13:0311.411.4511.45▲ 0.51
11:13:0311.411.4511.45▲ 0.52
11:13:0311.3511.411.4▲ 0.45116
11:13:0311.3511.411.4▲ 0.45381
11:12:2511.3511.411.35▲ 0.41
11:12:1111.3511.411.35▲ 0.49
11:10:4611.3511.411.4▲ 0.455
11:10:3911.3511.411.4▲ 0.452
11:10:1811.311.3511.4▲ 0.4520
11:10:1711.311.3511.4▲ 0.453
11:10:1711.311.3511.4▲ 0.4516
11:10:1611.311.3511.4▲ 0.45597
11:09:5611.311.3511.3▲ 0.3520
11:09:5511.311.3511.35▲ 0.43
11:09:5311.311.3511.3▲ 0.353
11:08:5811.311.3511.35▲ 0.41
11:08:4611.311.3511.3▲ 0.355
11:08:0211.311.3511.3▲ 0.354
11:07:1111.311.3511.3▲ 0.351
11:07:0111.311.3511.3▲ 0.351
11:06:3111.311.3511.35▲ 0.41
11:06:3111.311.3511.35▲ 0.426
11:05:0411.311.3511.35▲ 0.43
11:04:4011.311.3511.3▲ 0.3530
11:04:2111.311.3511.3▲ 0.351
11:03:4711.311.3511.3▲ 0.353
11:03:4211.311.3511.35▲ 0.41
11:03:2311.311.3511.3▲ 0.356
11:02:2611.311.3511.3▲ 0.352
11:01:5611.311.3511.3▲ 0.351
11:01:4811.311.3511.3▲ 0.353
11:01:2511.311.3511.3▲ 0.3511
11:00:5311.311.3511.35▲ 0.41
11:00:0411.311.3511.3▲ 0.352
10:58:4211.311.3511.3▲ 0.351
10:58:3111.311.3511.3▲ 0.351
10:58:2211.311.3511.3▲ 0.351
10:57:2811.311.3511.3▲ 0.352

資券變化

 單位：張數　 2025/06/20
融資買進 融資賣出 融資餘額 融資限額
338 221 24963 382724
融券買進 融券賣出 融券餘額 融券限額
6 4 165 382724

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/23 89 0 75
2025/06/20 -717 0 -76
2025/06/19 -1878 -2 -90
2025/06/18 772 0 -17
2025/06/17 189 -1 -87

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2516新建營造16.6▽0.2▽1.19%
競爭者 2535達欣工營造56.8△0.2△0.35%
競爭者 2543皇昌營造83.4△2.6△3.22%
競爭者 3703欣陸營造23.3△0.25△1.08%
競爭者 5521工信營造11.95△0.05△0.42%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2515 中 工

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 57
同業標準 22 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 36
同業標準 46 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。