MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 08日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2504 國產

國產 2504

30.75

△0.35(△1.15%)
開盤： 30.40   最高： 31.00   最低： 30.15
昨收： 30.40   買進： 30.60   賣出： 30.75
總量： 5,586   金額： 1.70億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.75▲ 0.351
13:22:5730.6530.7530.6▲ 0.21
13:22:5730.6530.7530.65▲ 0.2569
13:21:3730.630.7530.55▲ 0.1570
13:19:2930.630.7530.55▲ 0.15201
13:13:2630.6530.7530.6▲ 0.25
13:13:1330.6530.7530.55▲ 0.1523
13:12:3330.6530.7530.55▲ 0.1555
13:10:5730.6530.7530.6▲ 0.212
13:10:2530.6530.7530.6▲ 0.24
13:10:1730.6530.7530.6▲ 0.244
13:08:4930.730.7530.7▲ 0.310
13:08:3330.730.7530.7▲ 0.326
13:07:5330.630.7530.6▲ 0.234
13:06:4930.6530.7530.6▲ 0.23
13:06:4930.6530.7530.65▲ 0.2552
13:05:1330.630.7530.65▲ 0.2542
13:03:3630.730.7530.6▲ 0.21
13:03:3630.730.7530.65▲ 0.251
13:03:3630.730.7530.7▲ 0.318
13:03:2230.730.7530.65▲ 0.2512
13:03:0430.730.7530.65▲ 0.25106
12:59:5330.630.730.6▲ 0.24
12:59:4530.630.730.6▲ 0.252
12:58:0330.6530.730.65▲ 0.252
12:58:0130.6530.7530.65▲ 0.253
12:57:4530.6530.7530.65▲ 0.255
12:57:2930.6530.7530.65▲ 0.252
12:57:2130.6530.7530.65▲ 0.2516
12:56:4230.6530.7530.65▲ 0.257
12:56:2530.6530.7530.65▲ 0.255
12:56:0930.6530.7530.65▲ 0.2510
12:55:1930.6530.730.7▲ 0.330
12:54:4230.630.730.65▲ 0.2518
12:54:1630.630.730.6▲ 0.22
12:54:0830.630.730.6▲ 0.22
12:54:0430.630.730.6▲ 0.213
12:53:4530.6530.730.65▲ 0.2512
12:53:1330.730.730.65▲ 0.251
12:53:1330.730.730.7▲ 0.310
12:52:5830.630.6530.65▲ 0.2530
12:52:0430.630.7530.6▲ 0.213
12:51:4030.630.7530.6▲ 0.29
12:51:1630.6530.7530.65▲ 0.2510
12:51:0230.6530.7530.65▲ 0.2517
12:50:3730.6530.7530.65▲ 0.2512
12:50:1330.6530.7530.65▲ 0.253
12:50:0530.6530.7530.65▲ 0.2536
12:49:0830.730.7530.7▲ 0.315
12:48:3930.730.7530.7▲ 0.33
12:48:3430.730.730.7▲ 0.35
12:48:2930.730.7530.65▲ 0.2520
12:48:0530.730.7530.6▲ 0.29
12:47:4930.730.7530.65▲ 0.2535
12:46:4530.7530.830.75▲ 0.3521
12:46:1430.7530.830.8▲ 0.430
12:45:1830.7530.8530.7▲ 0.33
12:45:1830.7530.8530.75▲ 0.3555
12:45:0030.7530.8530.75▲ 0.3528
12:44:2030.830.8530.8▲ 0.44
12:44:2030.830.8530.8▲ 0.41
12:44:1230.830.8530.8▲ 0.47
12:43:5730.830.8530.8▲ 0.416
12:43:2530.830.8530.8▲ 0.436
12:42:4430.7530.7530.75▲ 0.358
12:42:3630.7530.830.7▲ 0.317
12:42:0530.730.830.75▲ 0.3521
12:41:2530.730.830.75▲ 0.355
12:41:1730.730.830.7▲ 0.34
12:41:0930.730.830.7▲ 0.317
12:40:4430.7530.830.75▲ 0.3529
12:39:4930.730.7530.75▲ 0.3521
12:39:4930.7530.830.75▲ 0.3519
12:39:2530.7530.830.75▲ 0.3515
12:38:5830.830.8530.8▲ 0.47
12:38:4430.830.8530.8▲ 0.413
12:38:2030.830.8530.8▲ 0.412
12:37:5830.830.8530.8▲ 0.45
12:37:4930.830.8530.8▲ 0.45
12:37:4030.830.8530.8▲ 0.44
12:37:3830.830.8530.8▲ 0.45
12:37:3330.830.8530.8▲ 0.44
12:37:2630.830.8530.8▲ 0.43
12:37:1730.830.8530.8▲ 0.417
12:36:5130.8530.930.8▲ 0.41
12:36:5030.8530.930.85▲ 0.458
12:36:4930.8530.930.85▲ 0.453
12:36:4930.830.8530.85▲ 0.458
12:36:3730.830.8530.8▲ 0.43
12:36:0830.730.7530.8▲ 0.426
12:35:3230.6530.830.7▲ 0.330
12:34:3730.830.8530.8▲ 0.414
12:34:1530.930.9530.85▲ 0.451
12:34:1330.930.9530.85▲ 0.4565
12:33:3030.930.9530.95▲ 0.5525
12:33:1230.930.9530.95▲ 0.5514
12:32:5930.8530.930.9▲ 0.549
12:32:4730.730.830.8▲ 0.41
12:32:4430.730.830.8▲ 0.460
12:32:2730.730.830.8▲ 0.41
12:32:2730.730.830.8▲ 0.41
12:32:2730.730.830.8▲ 0.430
12:32:2730.730.830.75▲ 0.351
12:32:2230.730.7530.75▲ 0.353
12:32:2130.730.7530.7▲ 0.33
12:32:2130.730.7530.75▲ 0.3533
12:32:1430.7530.830.75▲ 0.3510
12:32:0730.6530.730.65▲ 0.2512
12:31:5030.730.7530.65▲ 0.258
12:31:3830.6530.7530.7▲ 0.314
12:31:2930.6530.7530.75▲ 0.35129
12:30:5430.630.6530.6▲ 0.240
12:29:4030.630.6530.6▲ 0.23
12:29:3330.630.6530.6▲ 0.23
12:29:3130.630.6530.6▲ 0.21
12:29:2530.630.6530.6▲ 0.214
12:29:0130.5530.630.6▲ 0.237
12:28:5130.530.5530.55▲ 0.1527
12:28:4530.530.5530.5▲ 0.116
12:28:1330.4530.530.45▲ 0.055
12:27:4430.4530.530.5▲ 0.14
12:27:3930.4530.530.5▲ 0.15
12:27:3630.430.5530.45▲ 0.058
12:27:1330.3530.530.5▲ 0.130
12:27:1330.3530.4530.45▲ 0.0534
12:26:4030.3530.4530.45▲ 0.053
12:26:3830.3530.4530.35▼ 0.054
12:26:2930.430.530.35▼ 0.054
12:26:2330.430.530.45▲ 0.055
12:26:1230.430.530.35▼ 0.0513
12:25:4930.430.530.4--13
12:25:2530.430.530.4--3
12:25:1630.430.530.4--3
12:25:0930.430.530.4--11
12:24:4630.430.530.4--11
12:24:3030.430.530.4--3
12:24:2230.430.530.4--30
12:23:3530.4530.530.45▲ 0.0511
12:23:3130.4530.530.45▲ 0.056
12:23:2430.4530.530.45▲ 0.0510
12:23:1430.4530.530.45▲ 0.0513
12:22:2630.4530.530.45▲ 0.0526
12:21:4330.430.430.4--43
12:21:2730.3530.430.35▼ 0.056
12:21:1030.3530.430.35▼ 0.053
12:21:0830.3530.430.35▼ 0.0510
12:20:5030.3530.430.35▼ 0.054
12:20:3130.3530.430.35▼ 0.052
12:20:3130.3530.430.35▼ 0.056
12:20:1830.2530.3530.35▼ 0.057
12:20:1330.330.3530.25▼ 0.152
12:20:1330.330.3530.3▼ 0.15
12:19:5830.230.3530.35▼ 0.0532
12:19:1730.230.330.35▼ 0.0512
12:19:1730.230.330.3▼ 0.113
12:19:0130.230.330.2▼ 0.216
12:18:3830.230.330.2▼ 0.25
12:18:2530.230.330.2▼ 0.212
12:17:5530.230.330.2▼ 0.225
12:17:3330.2530.330.2▼ 0.24
12:17:3330.2530.330.25▼ 0.1511
12:17:0230.230.330.2▼ 0.217
12:16:2530.230.3530.2▼ 0.23
12:16:1930.230.3530.2▼ 0.210
12:16:0330.2530.3530.25▼ 0.156
12:15:4630.2530.3530.3▼ 0.13
12:15:4430.2530.3530.25▼ 0.1516
12:15:1030.330.3530.25▼ 0.151
12:15:1030.330.3530.3▼ 0.17
12:14:4930.330.3530.3▼ 0.13
12:14:4930.330.3530.3▼ 0.142
12:12:3830.2530.330.25▼ 0.1530
12:12:0530.230.2530.25▼ 0.1521
12:12:0530.2530.330.25▼ 0.151
12:11:5930.230.330.2▼ 0.28
12:11:3930.230.330.2▼ 0.28
12:11:2330.230.330.2▼ 0.211
12:10:5730.230.330.2▼ 0.21
12:10:5730.230.330.25▼ 0.156
12:08:3830.2530.2530.25▼ 0.155
12:08:2430.330.3530.3▼ 0.164
12:07:5730.2530.3530.25▼ 0.155
12:07:3830.330.330.25▼ 0.154
12:07:3330.330.330.25▼ 0.1544
12:07:0230.230.330.2▼ 0.23
12:06:5430.230.330.2▼ 0.237
12:05:3430.230.2530.25▼ 0.1532
12:05:1330.230.2530.2▼ 0.229
12:03:4630.230.2530.2▼ 0.22
12:03:4330.230.2530.2▼ 0.26
12:03:2730.230.2530.2▼ 0.27
12:02:4830.230.2530.2▼ 0.22
12:02:3030.230.2530.2▼ 0.25
12:01:5230.1530.2530.15▼ 0.255
12:01:3230.1530.2530.15▼ 0.2548
12:00:0830.230.330.15▼ 0.251
12:00:0830.230.330.2▼ 0.22
11:59:5730.230.2530.25▼ 0.156
11:59:5730.1530.2530.15▼ 0.253
11:59:5730.1530.2530.2▼ 0.26
11:59:4830.1530.2530.25▼ 0.1520
11:59:3830.230.2530.15▼ 0.251
11:59:3830.230.2530.2▼ 0.214
11:59:1230.230.2530.25▼ 0.1538
11:58:0430.230.2530.2▼ 0.230
11:57:2530.1530.2530.15▼ 0.2525
11:56:2930.1530.2530.15▼ 0.2513
11:55:3830.1530.2530.15▼ 0.2546
11:53:5130.1530.2530.15▼ 0.253
11:53:3730.1530.2530.15▼ 0.258
11:53:1730.230.2530.15▼ 0.2537
11:51:4330.230.2530.2▼ 0.212
11:50:2830.1530.2530.2▼ 0.229
11:49:5930.1530.2530.2▼ 0.29
11:49:3830.230.2530.15▼ 0.2510
11:49:1830.1530.2530.15▼ 0.2510
11:48:5930.1530.2530.15▼ 0.2534
11:48:3830.230.2530.15▼ 0.2523
11:47:4930.1530.2530.15▼ 0.259
11:47:3230.1530.230.2▼ 0.29
11:47:1830.1530.2530.15▼ 0.2514
11:46:4830.1530.2530.15▼ 0.255
11:46:3830.230.2530.15▼ 0.253
11:46:3830.230.2530.2▼ 0.21
11:46:2830.1530.2530.15▼ 0.255
11:46:1730.230.2530.15▼ 0.2512
11:45:5930.1530.2530.2▼ 0.212
11:45:2830.1530.2530.15▼ 0.2533
11:44:1830.1530.2530.15▼ 0.2512
11:43:4830.230.2530.15▼ 0.2517
11:42:5830.230.2530.2▼ 0.215
11:42:1830.1530.2530.15▼ 0.258
11:42:0830.1530.2530.15▼ 0.254
11:42:0830.1530.2530.2▼ 0.28
11:41:4830.1530.2530.15▼ 0.254
11:41:4830.1530.2530.2▼ 0.22
11:41:3830.1530.2530.15▼ 0.253
11:41:3830.1530.2530.2▼ 0.28
11:41:1930.1530.2530.15▼ 0.252
11:41:1930.1530.2530.2▼ 0.22
11:41:1730.1530.230.2▼ 0.25
11:41:0930.1530.2530.15▼ 0.2511
11:40:5830.1530.2530.15▼ 0.256
11:40:3830.1530.230.15▼ 0.257
11:40:1830.1530.230.15▼ 0.253
11:40:0730.1530.230.15▼ 0.2518
11:39:4930.1530.230.15▼ 0.253
11:39:3930.1530.230.15▼ 0.2532
11:39:1830.1530.2530.15▼ 0.252
11:39:1830.1530.2530.2▼ 0.214
11:38:4930.1530.2530.15▼ 0.253
11:38:3930.1530.2530.15▼ 0.2513
11:38:0830.1530.2530.15▼ 0.256
11:37:5830.1530.2530.15▼ 0.256
11:37:4830.1530.2530.15▼ 0.254
11:37:3930.1530.2530.15▼ 0.258
11:37:1830.230.2530.15▼ 0.253
11:37:1830.230.2530.2▼ 0.28
11:36:5830.1530.2530.15▼ 0.2533
11:35:3930.230.2530.2▼ 0.237
11:35:0930.230.2530.2▼ 0.25
11:34:5830.230.2530.2▼ 0.24
11:33:2830.230.330.2▼ 0.238
11:31:5930.2530.330.2▼ 0.243
11:30:1730.230.330.25▼ 0.1534
11:29:0930.230.330.25▼ 0.1523
11:28:5830.230.330.2▼ 0.26
11:28:4930.230.330.2▼ 0.2193
11:24:2830.2530.330.25▼ 0.1510
11:24:1930.2530.330.25▼ 0.153
11:24:0830.330.3530.25▼ 0.1518
11:23:3730.330.3530.25▼ 0.1526
11:22:5830.330.3530.3▼ 0.14
11:22:4930.330.3530.3▼ 0.16
11:22:3730.330.3530.3▼ 0.114
11:22:0930.330.3530.3▼ 0.153
11:20:3130.430.4530.4--87
11:15:1730.430.4530.45▲ 0.0530
11:08:0330.4530.530.45▲ 0.056
11:06:0830.4530.530.5▲ 0.1109
10:56:5030.5530.630.55▲ 0.1516
10:52:1830.5530.630.55▲ 0.15174
10:09:5930.6530.730.65▲ 0.25164
09:28:2930.6530.730.7▲ 0.370
09:20:4230.330.430.65▲ 0.25111

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
48 4 3816 295000
融券買進 融券賣出 融券餘額 融券限額
1 0 24 295000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -307 -113 -61
2025/09/22 163 -61 14
2025/09/19 262 15 -23
2025/09/18 252 -263 22
2025/09/17 -294 17 -8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5515建國預拌混凝土43.25△0.85△2%
競爭者 5520力泰預拌混凝土83.5----
上游供應商 1101台泥水泥24.35----
上游供應商 1103嘉泥水泥13.15△0.15△1.15%
上游供應商 1101台泥預拌混凝土24.35----
下游客戶 2535達欣工公共建設90.1▽2.9▽3.12%
下游客戶 3703欣陸公共建設20.4△0.05△0.25%
下游客戶 8424惠普矽酸鈣板69.2△0.4△0.58%
下游客戶 3703欣陸營建20.4△0.05△0.25%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2504 國 產

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 71
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 13
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。