MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2504 國產

國產 2504

36.30

△0.30(△0.83%)
開盤： 36.15   最高： 36.70   最低： 35.85
昨收： 36.00   買進： 36.30   賣出： 36.35
總量： 4,436   金額： 1.62億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:56:5436.6536.736.65▲ 0.6514
12:56:2836.6536.736.7▲ 0.73
12:56:2636.6536.736.7▲ 0.73
12:56:0736.6536.736.65▲ 0.6513
12:55:5636.6536.736.65▲ 0.651
12:55:5436.6536.736.7▲ 0.712
12:54:5436.6536.736.7▲ 0.71
12:54:5036.6536.736.7▲ 0.712
12:53:5936.6536.736.7▲ 0.712
12:53:4236.6536.736.7▲ 0.76
12:53:1136.6536.736.7▲ 0.77
12:52:0636.6536.736.65▲ 0.651
12:52:0436.6536.736.7▲ 0.74
12:51:4136.6536.736.7▲ 0.71
12:51:3936.6536.736.65▲ 0.653
12:51:3936.6536.6536.65▲ 0.655
12:51:3536.6536.6536.6▲ 0.61
12:51:3436.6536.6536.65▲ 0.657
12:51:3436.6536.736.65▲ 0.6553
12:51:3136.6536.736.7▲ 0.77
12:50:5836.6536.736.7▲ 0.77
12:50:2436.6536.736.7▲ 0.71
12:50:2436.6536.736.7▲ 0.75
12:49:5436.6536.736.7▲ 0.78
12:49:1636.6536.736.65▲ 0.651
12:49:1636.6536.736.65▲ 0.653
12:49:1636.6536.736.7▲ 0.734
12:48:4736.6536.736.7▲ 0.73
12:48:1336.6536.736.7▲ 0.74
12:47:4136.6536.736.7▲ 0.75
12:47:3636.6536.736.65▲ 0.652
12:47:0936.6536.6536.65▲ 0.6524
12:46:3336.636.6536.65▲ 0.653
12:46:0136.636.6536.65▲ 0.656
12:45:2936.636.6536.65▲ 0.6515
12:44:4236.6536.736.6▲ 0.69
12:44:3336.636.6536.7▲ 0.75
12:44:3236.6536.736.65▲ 0.6512
12:44:2836.636.6536.65▲ 0.652
12:44:2836.636.736.65▲ 0.652
12:44:2836.6536.736.65▲ 0.655
12:44:2636.6536.736.65▲ 0.6512
12:43:4936.636.736.7▲ 0.75
12:43:1636.636.736.7▲ 0.710
12:42:2136.6536.736.6▲ 0.641
12:41:0036.636.6536.6▲ 0.61
12:41:0036.636.6536.65▲ 0.652
12:40:5436.6536.736.65▲ 0.651
12:40:5436.636.736.65▲ 0.658
12:40:4536.636.736.7▲ 0.711
12:40:0636.636.6536.7▲ 0.71
12:40:0636.636.6536.65▲ 0.6523
12:39:2736.636.6536.65▲ 0.651
12:39:2536.636.6536.65▲ 0.654
12:38:5136.636.6536.65▲ 0.655
12:38:1936.636.6536.65▲ 0.6510
12:37:4736.6536.736.65▲ 0.659
12:37:4736.636.6536.65▲ 0.6514
12:37:1336.636.6536.65▲ 0.6523
12:35:3336.5536.636.6▲ 0.66
12:35:2936.536.5536.55▲ 0.551
12:35:2936.5536.636.55▲ 0.551
12:35:2236.5536.636.6▲ 0.63
12:35:2236.5536.636.55▲ 0.551
12:35:1236.5536.636.55▲ 0.552
12:35:0736.5536.636.55▲ 0.557
12:34:2936.5536.636.6▲ 0.619
12:33:4536.5536.636.55▲ 0.5510
12:33:4036.5536.636.6▲ 0.61
12:33:2236.5536.636.6▲ 0.65
12:32:4836.5536.636.6▲ 0.66
12:32:1536.5536.636.6▲ 0.65
12:31:4436.5536.636.6▲ 0.61
12:31:4236.5536.636.6▲ 0.64
12:31:3336.5536.636.6▲ 0.62
12:31:1636.636.6536.6▲ 0.652
12:31:0636.636.6536.65▲ 0.652
12:30:3736.636.6536.65▲ 0.654
12:30:3636.636.6536.6▲ 0.66
12:30:2336.636.6536.65▲ 0.6512
12:30:0436.636.6536.65▲ 0.6510
12:29:1036.636.6536.65▲ 0.653
12:28:4636.636.6536.65▲ 0.651
12:28:3136.636.6536.65▲ 0.651
12:28:2236.636.6536.65▲ 0.6512
12:28:0636.6536.736.65▲ 0.6515
12:27:3136.6536.736.65▲ 0.651
12:27:2736.6536.736.7▲ 0.75
12:26:4536.636.6536.65▲ 0.6514
12:26:0136.6536.736.65▲ 0.651
12:25:5136.6536.736.65▲ 0.6513
12:25:4636.636.736.65▲ 0.657
12:25:1736.636.6536.65▲ 0.659
12:24:4336.636.6536.65▲ 0.655
12:24:4136.636.736.65▲ 0.651
12:24:1436.636.6536.7▲ 0.73
12:24:1436.636.6536.65▲ 0.652
12:23:4636.636.6536.7▲ 0.73
12:23:4636.636.6536.65▲ 0.656
12:23:0336.6536.736.65▲ 0.659
12:23:0336.636.6536.65▲ 0.651
12:23:0336.6536.736.65▲ 0.655
12:22:5836.636.736.7▲ 0.714
12:22:1536.636.736.6▲ 0.62
12:22:1136.636.6536.65▲ 0.658
12:21:1536.636.736.65▲ 0.656
12:21:1536.636.736.7▲ 0.73
12:20:5436.6536.736.65▲ 0.651
12:20:5436.636.6536.65▲ 0.653
12:20:4436.636.6536.65▲ 0.6524
12:19:4836.636.6536.65▲ 0.655
12:19:4636.636.6536.65▲ 0.6514
12:18:1536.636.6536.65▲ 0.653
12:18:0736.636.6536.65▲ 0.655
12:17:1636.636.6536.6▲ 0.621
12:15:4636.5536.636.6▲ 0.68
12:14:4536.5536.636.6▲ 0.611
12:14:0036.5536.6536.65▲ 0.651
12:13:4436.5536.636.65▲ 0.652
12:13:4436.5536.636.6▲ 0.62
12:13:1536.5536.636.6▲ 0.64
12:12:4536.5536.636.6▲ 0.65
12:12:2236.5536.636.55▲ 0.555
12:12:1636.5536.636.6▲ 0.621
12:10:3936.5536.636.55▲ 0.5511
12:10:3836.5536.636.55▲ 0.5514
12:08:4936.536.636.55▲ 0.551
12:08:4436.536.636.6▲ 0.63
12:08:1536.536.636.6▲ 0.64
12:08:1136.536.5536.55▲ 0.552
12:07:4436.4536.5536.6▲ 0.63
12:07:4436.4536.5536.55▲ 0.553
12:07:2636.4536.636.55▲ 0.5528
12:07:0736.536.636.5▲ 0.57
12:06:3536.536.5536.55▲ 0.551
12:06:3136.536.5536.55▲ 0.552
12:06:1436.5536.636.6▲ 0.66
12:06:0436.5536.636.55▲ 0.552
12:05:5836.5536.636.55▲ 0.5514
12:05:2436.5536.636.55▲ 0.554
12:05:1536.536.5536.55▲ 0.552
12:05:1536.536.636.55▲ 0.557
12:05:0636.536.636.55▲ 0.554
12:05:0536.5536.636.55▲ 0.552
12:04:5336.536.5536.55▲ 0.552
12:04:4736.536.636.5▲ 0.52
12:04:4736.536.5536.55▲ 0.555
12:04:4736.536.5536.55▲ 0.555
12:04:4736.536.5536.55▲ 0.553
12:04:4736.536.5536.5▲ 0.530
12:04:2236.536.5536.5▲ 0.52
12:04:1436.536.5536.55▲ 0.557
12:03:4436.536.5536.55▲ 0.5533
12:01:1536.536.5536.55▲ 0.556
12:01:0736.536.5536.55▲ 0.551
12:00:5336.536.5536.55▲ 0.553
12:00:4436.536.5536.55▲ 0.556
12:00:1636.536.5536.55▲ 0.554
11:59:4636.536.5536.55▲ 0.5523
11:57:4436.536.5536.55▲ 0.5527
11:56:2636.4536.636.55▲ 0.5557
11:56:1436.4536.536.5▲ 0.56
11:55:4536.4536.5536.55▲ 0.554
11:55:4236.536.5536.45▲ 0.456
11:55:4236.536.5536.5▲ 0.54
11:55:1536.536.5536.55▲ 0.559
11:54:4536.536.5536.5▲ 0.514
11:54:4136.536.5536.5▲ 0.57
11:54:1536.536.5536.55▲ 0.5520
11:54:0536.536.5536.55▲ 0.5528
11:53:4036.536.5536.55▲ 0.553
11:53:3836.536.5536.5▲ 0.51
11:53:1736.536.5536.5▲ 0.513
11:52:3336.536.5536.5▲ 0.56
11:52:1436.536.5536.55▲ 0.553
11:52:0936.536.5536.5▲ 0.52
11:52:0436.536.5536.5▲ 0.510
11:51:4436.536.5536.55▲ 0.5515
11:50:5136.4536.5536.5▲ 0.52
11:50:4636.4536.5536.5▲ 0.510
11:50:1936.4536.536.5▲ 0.51
11:50:1536.4536.5536.55▲ 0.552
11:50:1536.4536.5536.5▲ 0.513
11:50:0336.4536.536.5▲ 0.51
11:50:0236.4536.536.5▲ 0.5201
11:49:4536.4536.536.5▲ 0.525
11:47:4436.4536.536.5▲ 0.56
11:47:1536.4536.536.5▲ 0.54
11:46:5336.4536.536.45▲ 0.451
11:46:4436.4536.536.5▲ 0.510
11:45:5436.436.4536.45▲ 0.453
11:45:4536.436.536.5▲ 0.55
11:45:3936.4536.536.4▲ 0.438
11:42:4636.4536.536.5▲ 0.52
11:42:1236.4536.536.45▲ 0.455
11:41:4136.4536.536.45▲ 0.4534
11:41:0936.436.4536.45▲ 0.455
11:40:4436.436.536.5▲ 0.56
11:40:3736.4536.536.45▲ 0.4554
11:37:4436.436.4536.45▲ 0.453
11:37:1736.436.4536.4▲ 0.412
11:36:5936.436.4536.4▲ 0.412
11:36:2236.436.4536.45▲ 0.4512
11:36:2236.436.4536.45▲ 0.4516
11:36:1136.436.536.4▲ 0.41
11:35:5836.436.536.4▲ 0.413
11:35:4536.4536.536.5▲ 0.510
11:35:0936.436.4536.45▲ 0.4560
11:34:3836.436.4536.45▲ 0.456
11:34:1536.436.4536.45▲ 0.453
11:34:1436.436.4536.45▲ 0.455
11:34:0836.436.4536.4▲ 0.421
11:33:4436.3536.436.45▲ 0.4561
11:33:1536.3536.436.4▲ 0.46
11:33:1436.3536.436.4▲ 0.42
11:33:0836.3536.436.35▲ 0.351
11:33:0536.3536.436.35▲ 0.351
11:32:5936.3536.436.35▲ 0.351
11:32:4436.3536.436.4▲ 0.44
11:32:1736.3536.436.4▲ 0.49
11:31:5836.3536.436.35▲ 0.351
11:31:4836.3536.436.35▲ 0.356
11:31:0436.236.3536.35▲ 0.3528
11:30:5636.236.3536.35▲ 0.35103
11:29:1936.236.3536.3▲ 0.350
11:28:4836.236.3536.3▲ 0.318
11:26:0836.236.3536.3▲ 0.38
11:23:0936.236.336.3▲ 0.340
11:23:0936.236.2536.25▲ 0.2526
11:18:2336.236.2536.25▲ 0.253
11:18:2336.236.2536.2▲ 0.21
11:18:2336.236.2536.25▲ 0.252
11:18:2336.236.2536.25▲ 0.2526
11:17:3536.236.2536.3▲ 0.322
11:15:1336.236.2536.25▲ 0.2515
11:05:1936.236.2536.25▲ 0.2521
11:00:0536.236.2536.25▲ 0.2525
10:57:1636.236.2536.25▲ 0.256
10:56:2636.236.2536.2▲ 0.237
10:46:2336.2536.336.25▲ 0.2532
10:44:5536.2536.336.3▲ 0.383
10:42:5436.2536.336.25▲ 0.258
10:38:3336.2536.336.25▲ 0.2518
10:38:0436.236.2536.25▲ 0.2526
10:37:0036.236.2536.2▲ 0.22
10:35:0936.2536.336.25▲ 0.2543
10:34:0636.2536.336.25▲ 0.25135
10:21:3436.236.2536.25▲ 0.255
10:21:3036.236.2536.2▲ 0.21
10:21:2536.236.2536.25▲ 0.2525
10:17:0436.1536.236.25▲ 0.2546
10:12:5836.1536.236.2▲ 0.25
10:11:2136.1536.236.15▲ 0.15105
10:02:0436.1536.236.15▲ 0.1542
09:59:3736.0536.1536.15▲ 0.1532
09:47:363636.0536--2
09:46:523636.0536--1
09:46:293636.0536.05▲ 0.051
09:46:2935.953636--12
09:45:5035.953635.95▼ 0.052
09:45:0135.953636--1
09:44:2535.953635.95▼ 0.055
09:44:1435.953636--1
09:42:2135.953636--1
09:41:2635.953635.95▼ 0.051
09:40:4635.953635.95▼ 0.052
09:39:4235.953636--1
09:39:2235.953635.95▼ 0.052
09:38:5235.93635.9▼ 0.11
09:38:3235.953635.95▼ 0.051
09:37:523636.0536--6
09:36:483636.0536.05▲ 0.051
09:36:4735.953636--3
09:36:2135.93636--2
09:35:4935.935.9535.95▼ 0.053
09:35:4935.953635.95▼ 0.057
09:34:4635.953636--1
09:34:3335.953636--2
09:34:3335.953636--2
09:34:3335.953636--1
09:34:2335.953636--1
09:31:5535.953635.95▼ 0.054
09:31:5235.935.9535.95▼ 0.053
09:31:5235.935.9535.95▼ 0.051
09:31:5235.935.9535.95▼ 0.052
09:31:4335.935.9535.95▼ 0.051
09:31:4035.935.9535.9▼ 0.12
09:30:2835.935.9535.9▼ 0.16
09:30:0735.8535.935.9▼ 0.115
09:29:1435.8535.9535.95▼ 0.051
09:29:0435.8535.9535.95▼ 0.051
09:28:5935.935.9535.9▼ 0.12
09:27:5235.93635.9▼ 0.11
09:27:3535.93635.9▼ 0.11
09:27:1635.935.9535.95▼ 0.052
09:27:0535.8535.935.9▼ 0.18
09:26:4835.835.935.9▼ 0.129
09:26:2835.835.8535.85▼ 0.151
09:26:2435.835.935.9▼ 0.11
09:26:2235.835.935.8▼ 0.21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
48 4 3816 295000
融券買進 融券賣出 融券餘額 融券限額
1 0 24 295000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -307 -113 -61
2025/09/22 163 -61 14
2025/09/19 262 15 -23
2025/09/18 252 -263 22
2025/09/17 -294 17 -8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5515建國預拌混凝土41.15△0.05△0.12%
競爭者 5520力泰預拌混凝土81.4----
上游供應商 1101台泥水泥24.4▽0.05▽0.2%
上游供應商 1103嘉泥水泥13.6▽0.05▽0.37%
上游供應商 1101台泥預拌混凝土24.4▽0.05▽0.2%
下游客戶 2535達欣工公共建設83.4△3.2△3.99%
下游客戶 3703欣陸公共建設21.55△0.05△0.23%
下游客戶 8424惠普矽酸鈣板72.9----
下游客戶 3703欣陸營建21.55△0.05△0.23%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2504 國 產

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 71
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 13
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。