MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2501 國建

國建 2501

24.10

△0.60(△2.55%)
開盤： 23.45   最高： 24.20   最低： 23.40
昨收： 23.50   買進： 24.05   賣出： 24.10
總量： 7,309   金額： 1.75億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:15:2824.0524.124.1▲ 0.62
13:15:2824.0524.124.1▲ 0.658
13:13:1224.124.1524.1▲ 0.634
13:09:3924.124.1524.1▲ 0.615
13:07:3424.124.1524.1▲ 0.622
13:05:4624.1524.224.15▲ 0.6593
13:02:2424.1524.224.15▲ 0.6513
13:00:4924.1524.224.15▲ 0.6522
12:59:3324.1524.224.2▲ 0.75
12:59:2424.1524.224.2▲ 0.710
12:59:1824.1524.224.2▲ 0.71
12:59:0324.1524.224.2▲ 0.77
12:58:5024.1524.224.2▲ 0.71
12:58:3324.124.224.2▲ 0.71
12:58:3224.124.224.2▲ 0.71
12:58:3224.124.224.2▲ 0.71
12:58:3224.124.224.2▲ 0.714
12:58:2824.124.224.2▲ 0.78
12:58:2524.124.1524.15▲ 0.65131
12:58:0024.124.1524.1▲ 0.61
12:57:3424.124.1524.1▲ 0.67
12:57:3224.124.1524.1▲ 0.651
12:56:3324.124.1524.1▲ 0.68
12:55:1724.124.1524.1▲ 0.61
12:54:4524.124.1524.1▲ 0.61
12:54:1724.124.1524.1▲ 0.64
12:53:5024.124.1524.1▲ 0.613
12:53:4424.124.1524.1▲ 0.65
12:53:4424.124.1524.1▲ 0.69
12:53:4424.124.1524.1▲ 0.61
12:53:4424.124.1524.1▲ 0.685
12:53:3524.124.1524.15▲ 0.651
12:53:3424.124.1524.15▲ 0.6512
12:52:1624.124.1524.15▲ 0.651
12:52:1624.124.1524.15▲ 0.651
12:52:1624.124.1524.15▲ 0.657
12:48:4924.124.1524.15▲ 0.651
12:48:4924.124.1524.15▲ 0.6510
12:47:5224.124.1524.15▲ 0.655
12:45:4124.124.1524.1▲ 0.61
12:45:3324.124.1524.15▲ 0.658
12:44:2324.124.1524.15▲ 0.6519
12:43:4924.124.1524.15▲ 0.651
12:43:4924.124.1524.15▲ 0.6510
12:43:1424.124.1524.1▲ 0.616
12:40:5224.124.1524.15▲ 0.656
12:39:4824.124.1524.15▲ 0.651
12:39:4824.124.1524.15▲ 0.6511
12:39:2824.124.1524.1▲ 0.62
12:39:2624.124.1524.1▲ 0.66
12:38:1824.124.1524.1▲ 0.612
12:36:3124.124.1524.15▲ 0.653
12:36:2724.124.1524.1▲ 0.613
12:36:1524.124.1524.15▲ 0.651
12:36:1324.124.1524.15▲ 0.659
12:35:1524.124.1524.1▲ 0.623
12:34:0224.0524.124.1▲ 0.661
12:32:3924.0524.124.05▲ 0.558
12:31:5724.0524.124.1▲ 0.61
12:31:3524.0524.124.05▲ 0.553
12:31:3324.0524.124.1▲ 0.65
12:31:3324.0524.124.1▲ 0.612
12:31:0124.0524.124.05▲ 0.551
12:29:4924.0524.124.05▲ 0.557
12:29:2424.0524.124.05▲ 0.551
12:29:2024.0524.124.05▲ 0.553
12:28:3624.0524.124.05▲ 0.556
12:28:1424.0524.124.05▲ 0.5530
12:27:3924.0524.124.1▲ 0.68
12:27:3924.124.1524.1▲ 0.639
12:27:2824.124.1524.15▲ 0.6533
12:27:0124.124.1524.1▲ 0.63
12:26:1524.124.1524.15▲ 0.651
12:25:5024.124.1524.15▲ 0.653
12:25:1724.124.1524.1▲ 0.65
12:24:2424.124.1524.15▲ 0.6510
12:24:2224.124.1524.1▲ 0.61
12:23:5324.124.1524.15▲ 0.652
12:22:4524.124.1524.15▲ 0.651
12:22:3924.124.1524.15▲ 0.6512
12:22:1424.124.1524.15▲ 0.65213
12:20:5524.0524.124.05▲ 0.5515
12:19:5824.0524.124.05▲ 0.5510
12:17:522424.0524.05▲ 0.552
12:17:142424.124.05▲ 0.552
12:17:112424.0524.1▲ 0.618
12:17:112424.0524.05▲ 0.557
12:14:542424.0524.05▲ 0.55120
12:13:582424.0524▲ 0.545
12:13:462424.0524▲ 0.55
12:13:142424.0524▲ 0.511
12:13:012424.0524▲ 0.52
12:12:082424.0524▲ 0.51
12:11:532424.0524▲ 0.513
12:10:512424.0524▲ 0.557
12:09:1323.952424▲ 0.576
12:09:1323.952424▲ 0.518
12:02:452424.0524▲ 0.516
12:02:442424.0524▲ 0.510
12:00:5224.0524.124.05▲ 0.5519
12:00:5224.0524.124.05▲ 0.555
12:00:3224.0524.124.05▲ 0.554
12:00:2824.0524.124.05▲ 0.5521
11:57:5324.0524.124.05▲ 0.5511
11:55:512424.124▲ 0.537
11:53:082424.124.1▲ 0.62
11:53:082424.124.1▲ 0.62
11:53:082424.124.1▲ 0.64
11:53:082424.124.1▲ 0.64
11:53:082424.124.1▲ 0.61
11:53:082424.124.1▲ 0.61
11:53:082424.124.05▲ 0.55185
11:51:132424.0524▲ 0.564
11:51:002424.0524▲ 0.530
11:50:462424.0524▲ 0.530
11:50:342424.0524▲ 0.531
11:50:022424.0524▲ 0.54
11:49:282424.0524▲ 0.52
11:49:132424.0524▲ 0.51
11:49:112424.0524▲ 0.518
11:47:182424.0524▲ 0.510
11:47:172424.0524.05▲ 0.555
11:47:032424.0524▲ 0.52
11:46:372424.0524▲ 0.51
11:46:182424.0524▲ 0.550
11:45:592424.0524.05▲ 0.555
11:42:532424.0524▲ 0.596
11:40:192424.0524▲ 0.54
11:39:202424.0524.05▲ 0.552
11:37:292424.0524▲ 0.58
11:36:462424.0524▲ 0.59
11:35:212424.0524.05▲ 0.5516
11:35:192424.0524.05▲ 0.5577
11:35:0223.952424.05▲ 0.55237
11:34:1723.952423.95▲ 0.452
11:33:5623.952424▲ 0.53
11:33:4223.952423.95▲ 0.45164
11:19:3423.923.9523.95▲ 0.452
11:18:2923.923.9523.95▲ 0.4571
11:17:2523.952424▲ 0.55
11:15:1023.952423.95▲ 0.4512
11:12:2123.952424▲ 0.51
11:12:2123.952424▲ 0.52
11:11:2323.952423.95▲ 0.4523
11:04:3223.952423.95▲ 0.4561
10:51:4923.952423.95▲ 0.4536
10:51:1823.952423.95▲ 0.4565
10:43:5923.952423.95▲ 0.453
10:42:3023.952424▲ 0.559
10:37:4323.923.9524▲ 0.596
10:35:2923.923.9524▲ 0.5125
10:27:4623.923.9523.95▲ 0.453
10:23:4823.923.9523.9▲ 0.415
10:22:2423.923.9523.9▲ 0.41
10:20:5723.923.9523.9▲ 0.49
10:20:2723.923.9523.95▲ 0.454
10:19:2823.923.9523.95▲ 0.453
10:18:4823.923.9523.95▲ 0.453
10:18:4423.923.9523.95▲ 0.4531
10:14:4623.923.9523.9▲ 0.45
10:14:0223.923.9523.9▲ 0.411
10:13:0723.923.9523.95▲ 0.453
10:11:5823.923.9523.95▲ 0.454
10:10:4323.8523.923.9▲ 0.454
10:03:3823.952423.95▲ 0.451
10:03:3823.923.9523.95▲ 0.4553
10:01:4923.923.9523.95▲ 0.459
10:01:2523.8523.923.9▲ 0.414
10:01:2523.8523.923.95▲ 0.45523
09:59:1223.8523.923.95▲ 0.45184
09:50:2823.8523.923.9▲ 0.41
09:50:2023.8523.923.85▲ 0.353
09:49:4523.8523.923.9▲ 0.41
09:49:3823.8523.923.9▲ 0.41
09:49:3123.8523.923.9▲ 0.42
09:48:4623.8523.923.9▲ 0.41
09:48:4623.8523.923.9▲ 0.44
09:48:4323.8523.923.9▲ 0.41
09:48:4323.8523.923.9▲ 0.41
09:48:4323.8523.923.9▲ 0.410
09:48:2623.823.8523.85▲ 0.353
09:47:2223.823.8523.85▲ 0.351
09:47:0823.7523.8523.85▲ 0.351
09:47:0723.7523.8523.85▲ 0.353
09:47:0623.7523.8523.85▲ 0.351
09:47:0523.823.8523.85▲ 0.351
09:47:0523.7523.823.8▲ 0.319
09:45:5523.723.7523.75▲ 0.251
09:45:2623.6523.7523.75▲ 0.251
09:44:4223.6523.7523.75▲ 0.256
09:44:4123.6523.7523.65▲ 0.1510
09:42:5423.6523.7523.65▲ 0.151
09:42:1323.623.6523.65▲ 0.151
09:42:1323.623.723.7▲ 0.21
09:42:1223.6523.723.65▲ 0.152
09:42:1223.6523.723.65▲ 0.154
09:42:1123.6523.723.65▲ 0.151
09:42:0223.6523.723.65▲ 0.151
09:41:2723.6523.723.7▲ 0.21
09:41:1623.723.7523.7▲ 0.210
09:41:1623.723.7523.7▲ 0.21
09:39:3723.7523.823.75▲ 0.254
09:39:3723.7523.823.75▲ 0.252
09:39:3123.7523.823.75▲ 0.251
09:39:0723.7523.823.75▲ 0.251
09:38:5123.7523.823.75▲ 0.251
09:38:4723.7523.823.75▲ 0.251
09:37:4723.7523.823.75▲ 0.257
09:37:4223.7523.823.75▲ 0.251
09:37:1523.7523.823.75▲ 0.255
09:36:5423.7523.823.8▲ 0.31
09:36:3723.7523.823.8▲ 0.31
09:36:3223.823.8523.8▲ 0.318
09:36:1523.823.8523.85▲ 0.351
09:36:0023.823.8523.85▲ 0.351
09:35:2723.7523.823.8▲ 0.33
09:35:2123.7523.823.8▲ 0.32
09:35:1023.7523.823.8▲ 0.31
09:35:1023.7523.823.8▲ 0.35
09:35:0123.7523.823.8▲ 0.31
09:35:0023.7523.823.8▲ 0.31
09:34:5823.7523.823.8▲ 0.31
09:34:5423.7523.823.8▲ 0.35
09:33:2223.723.7523.8▲ 0.32
09:33:2223.723.7523.75▲ 0.253
09:33:1923.723.7523.75▲ 0.255
09:33:1923.7523.823.75▲ 0.253
09:32:5823.723.7523.75▲ 0.251
09:32:0523.7523.8523.7▲ 0.220
09:32:0523.7523.8523.75▲ 0.2512
09:32:0423.7523.8523.75▲ 0.251
09:31:5423.823.8523.8▲ 0.31
09:31:5123.7523.823.8▲ 0.33
09:31:5123.7523.823.8▲ 0.31
09:31:4923.7523.823.8▲ 0.33
09:31:4923.723.7523.75▲ 0.251
09:31:4923.7523.8523.75▲ 0.257
09:31:4523.723.823.8▲ 0.320
09:31:4523.7523.823.75▲ 0.254
09:31:2223.7523.823.75▲ 0.251
09:31:1523.7523.823.75▲ 0.251
09:31:1023.723.7523.75▲ 0.253
09:31:1023.7523.823.75▲ 0.252
09:31:0823.7523.823.75▲ 0.254
09:31:0223.7523.823.75▲ 0.258
09:30:5523.7523.823.75▲ 0.252
09:30:4223.7523.823.8▲ 0.32
09:30:4223.823.8523.8▲ 0.38
09:30:1323.823.8523.8▲ 0.31
09:30:1023.823.8523.8▲ 0.31
09:30:1023.7523.823.8▲ 0.31
09:30:1023.7523.823.8▲ 0.33
09:30:1023.823.8523.8▲ 0.317
09:30:0423.823.8523.8▲ 0.35
09:29:5923.823.8523.8▲ 0.31
09:29:5523.823.8523.85▲ 0.356
09:29:5123.8523.9523.85▲ 0.3512
09:29:3623.923.9523.9▲ 0.42
09:29:2423.923.9523.9▲ 0.41
09:29:0423.923.9523.9▲ 0.410
09:28:4923.923.9523.9▲ 0.41
09:28:2223.8523.923.95▲ 0.455
09:28:2223.8523.923.9▲ 0.41
09:28:2223.923.9523.9▲ 0.429
09:28:0723.923.9523.9▲ 0.42
09:28:0023.923.9523.9▲ 0.41
09:27:4323.923.9523.9▲ 0.42
09:27:4223.923.9523.9▲ 0.41
09:27:3523.923.9523.95▲ 0.451
09:27:3323.923.9523.9▲ 0.42
09:27:3323.923.9523.9▲ 0.410
09:27:1823.92423.9▲ 0.477
09:27:1623.923.9524▲ 0.51
09:27:1623.923.9523.95▲ 0.453
09:27:1523.923.9523.95▲ 0.4518
09:27:1523.92423.9▲ 0.41
09:27:1323.92423.9▲ 0.43
09:27:1323.92424▲ 0.52
09:27:1323.92424▲ 0.52
09:27:1323.923.9523.95▲ 0.451
09:27:1123.92423.9▲ 0.41
09:27:1023.92423.9▲ 0.41
09:27:0723.92423.9▲ 0.42
09:27:0623.923.9523.95▲ 0.459
09:27:0623.952423.95▲ 0.4511
09:27:0423.952423.95▲ 0.451
09:27:0423.952423.95▲ 0.4520
09:27:0423.952423.95▲ 0.452
09:27:0223.952423.95▲ 0.451
09:26:4923.952423.95▲ 0.452
09:26:3923.952423.95▲ 0.451
09:26:3823.952424▲ 0.51
09:26:3823.952423.95▲ 0.451
09:26:352424.0524▲ 0.52
09:26:322424.124▲ 0.52
09:26:312424.124▲ 0.52
09:26:312424.124▲ 0.52
09:26:292424.124▲ 0.52
09:26:2923.9524.0524.05▲ 0.5517
09:26:2323.9524.0523.95▲ 0.451

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
79 246 8428 289890
融券買進 融券賣出 融券餘額 融券限額
5 3 44 289890

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 232 0 -222
2025/09/22 514 0 35
2025/09/19 74 0 -775
2025/09/18 674 0 240
2025/09/17 13 0 294

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1316上曜營建10.6▽0.05▽0.47%
競爭者 1416廣豐營建11.7▽0.1▽0.85%
競爭者 2107厚生營建26▽0.05▽0.19%
競爭者 2506太設營建8.98△0.09△1.01%
競爭者 2511太子營建8.03△0.01△0.12%
競爭者 2520冠德營建32.1△0.3△0.94%
競爭者 2524京城營建36.25----
競爭者 2527宏璟營建36.35▽0.65▽1.76%
競爭者 2534宏盛營建18.4△0.35△1.94%
競爭者 2545皇翔營建38.35△0.25△0.66%
競爭者 3056富華新營建14.3▽0.2▽1.38%
競爭者 3188鑫龍騰營建23.8△0.45△1.93%
競爭者 3266昇陽營建13△0.25△1.96%
競爭者 5508永信建營建55.9△1.3△2.38%
競爭者 5522遠雄營建76.1△1.7△2.28%
競爭者 5525順天營建22.8△0.65△2.93%
競爭者 5531鄉林營建8.05▽0.05▽0.62%
競爭者 9945潤泰新營建25.15▽0.05▽0.2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2501 國 建

詳細...
經營能力 獲利能力
綜合評分 20 綜合評分 67
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 37
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。