MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2501 國建

國建 2501

23.50

△1.60(△7.31%)
開盤： 22.10   最高： 23.60   最低： 22.05
昨收： 21.90   買進： 23.45   賣出： 23.50
總量： 8,830   金額： 2.04億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.5▲ 1.624
13:30:0023.4523.523.5▲ 1.6181
13:24:5923.523.5523.5▲ 1.610
13:24:5323.523.5523.55▲ 1.651
13:24:5323.4523.5523.55▲ 1.652
13:24:5323.4523.523.55▲ 1.651
13:24:5323.4523.523.5▲ 1.69
13:24:4923.523.5523.5▲ 1.641
13:24:4023.523.5523.5▲ 1.61
13:24:3323.523.5523.5▲ 1.61
13:24:3023.523.5523.55▲ 1.651
13:24:3023.523.5523.55▲ 1.652
13:24:2923.523.5523.5▲ 1.62
13:24:2623.523.5523.5▲ 1.63
13:24:2423.523.5523.5▲ 1.61
13:24:1823.4523.523.5▲ 1.61
13:24:1323.4523.523.5▲ 1.61
13:24:0923.523.5523.5▲ 1.615
13:24:0823.523.5523.55▲ 1.652
13:23:5723.523.5523.55▲ 1.6510
13:23:4823.523.5523.55▲ 1.651
13:23:4423.523.5523.5▲ 1.61
13:23:4323.523.5523.5▲ 1.61
13:23:4023.523.5523.55▲ 1.652
13:23:3823.523.5523.55▲ 1.651
13:23:3123.523.5523.55▲ 1.651
13:23:2923.523.5523.55▲ 1.651
13:23:2823.523.5523.55▲ 1.6510
13:23:1123.523.5523.55▲ 1.651
13:23:0923.523.5523.55▲ 1.659
13:23:0323.4523.523.5▲ 1.61
13:23:0123.4523.523.5▲ 1.61
13:22:5523.4523.523.5▲ 1.62
13:22:3423.4523.523.5▲ 1.64
13:22:2723.4523.523.45▲ 1.551
13:22:1823.4523.523.5▲ 1.61
13:22:1823.4523.523.5▲ 1.61
13:22:1323.4523.523.5▲ 1.610
13:22:0623.4523.523.5▲ 1.65
13:22:0623.4523.523.5▲ 1.61
13:22:0223.4523.523.5▲ 1.64
13:21:5523.4523.523.5▲ 1.61
13:21:5323.4523.523.5▲ 1.61
13:21:5123.4523.523.5▲ 1.61
13:21:4423.4523.523.5▲ 1.62
13:21:4123.4523.523.5▲ 1.61
13:21:3523.4523.523.5▲ 1.61
13:21:3423.4523.523.45▲ 1.552
13:21:1923.4523.523.5▲ 1.61
13:21:1923.423.4523.45▲ 1.555
13:21:1023.423.4523.45▲ 1.553
13:21:0323.423.4523.4▲ 1.51
13:20:5723.423.4523.45▲ 1.551
13:20:4223.423.4523.45▲ 1.551
13:20:4223.423.4523.45▲ 1.551
13:20:4223.423.4523.45▲ 1.551
13:20:4023.423.4523.45▲ 1.551
13:20:4023.423.4523.45▲ 1.551
13:20:4023.423.4523.45▲ 1.5550
13:20:3823.423.4523.45▲ 1.551
13:20:2123.423.4523.45▲ 1.551
13:20:1823.423.4523.4▲ 1.55
13:20:0323.423.4523.45▲ 1.552
13:20:0123.423.4523.4▲ 1.53
13:19:5923.423.4523.4▲ 1.51
13:19:5823.3523.423.4▲ 1.52
13:19:4423.3523.4523.45▲ 1.551
13:19:4123.3523.4523.45▲ 1.552
13:19:4123.3523.423.4▲ 1.51
13:19:3623.423.4523.4▲ 1.54
13:19:3323.423.4523.4▲ 1.51
13:19:1823.423.4523.45▲ 1.551
13:19:1823.3523.423.4▲ 1.517
13:19:1623.423.4523.4▲ 1.533
13:19:0023.423.4523.4▲ 1.51
13:18:3823.423.4523.4▲ 1.51
13:18:1923.423.4523.4▲ 1.51
13:17:5423.3523.4523.45▲ 1.551
13:17:5423.3523.423.4▲ 1.57
13:17:3323.3523.4523.45▲ 1.551
13:17:3123.323.3523.35▲ 1.454
13:17:3123.423.4523.35▲ 1.4536
13:17:3123.423.4523.4▲ 1.510
13:17:2423.423.4523.4▲ 1.520
13:17:2223.423.4523.4▲ 1.51
13:17:1623.423.4523.4▲ 1.51
13:17:1523.423.4523.4▲ 1.52
13:17:0223.423.4523.4▲ 1.52
13:16:3823.423.4523.45▲ 1.551
13:16:3423.423.4523.4▲ 1.58
13:16:3323.423.4523.45▲ 1.556
13:16:1923.423.4523.45▲ 1.551
13:16:1723.423.4523.4▲ 1.510
13:16:0523.423.4523.45▲ 1.552
13:16:0123.423.4523.45▲ 1.5510
13:15:5323.4523.523.45▲ 1.5520
13:15:3123.4523.523.45▲ 1.551
13:15:1023.4523.523.5▲ 1.61
13:15:0023.4523.523.5▲ 1.62
13:14:4323.4523.523.5▲ 1.61
13:14:3523.4523.523.5▲ 1.61
13:14:2223.4523.523.5▲ 1.63
13:14:1423.523.5523.5▲ 1.62
13:14:0923.523.5523.5▲ 1.61
13:14:0923.523.5523.5▲ 1.69
13:14:0523.523.5523.5▲ 1.614
13:13:4323.523.5523.5▲ 1.61
13:13:4223.523.5523.55▲ 1.651
13:13:4223.523.5523.5▲ 1.633
13:13:4223.4523.523.5▲ 1.637
13:12:4023.4523.523.5▲ 1.61
13:12:3723.4523.523.45▲ 1.553
13:12:2423.4523.523.5▲ 1.61
13:12:2023.4523.523.5▲ 1.61
13:12:1223.4523.523.45▲ 1.551
13:11:2423.423.523.5▲ 1.61
13:11:2223.423.4523.45▲ 1.553
13:11:2123.423.4523.45▲ 1.5517
13:11:2023.423.4523.45▲ 1.551
13:11:2023.4523.523.45▲ 1.552
13:11:1723.4523.523.45▲ 1.551
13:11:1623.4523.523.45▲ 1.552
13:11:0723.4523.523.45▲ 1.551
13:10:4623.4523.523.45▲ 1.555
13:10:3523.4523.523.5▲ 1.62
13:10:2523.4523.523.5▲ 1.61
13:10:2423.4523.523.45▲ 1.5512
13:10:2423.4523.523.45▲ 1.555
13:10:0923.4523.523.45▲ 1.555
13:10:0523.4523.523.5▲ 1.61
13:10:0023.4523.523.45▲ 1.551
13:09:5723.4523.523.45▲ 1.551
13:09:1023.4523.523.45▲ 1.553
13:09:0523.4523.523.5▲ 1.61
13:09:0323.4523.523.5▲ 1.610
13:09:0223.4523.523.45▲ 1.551
13:08:5923.4523.523.5▲ 1.61
13:08:5523.4523.523.5▲ 1.62
13:08:5023.4523.523.5▲ 1.66
13:08:2223.4523.523.5▲ 1.61
13:08:1123.523.5523.5▲ 1.61
13:08:1023.523.5523.5▲ 1.610
13:08:0023.523.5523.55▲ 1.651
13:07:3423.523.5523.55▲ 1.651
13:07:3323.523.5523.5▲ 1.62
13:07:2723.523.5523.55▲ 1.651
13:07:1923.523.5523.55▲ 1.651
13:07:0423.523.5523.55▲ 1.651
13:07:0423.523.5523.5▲ 1.611
13:06:5923.523.5523.55▲ 1.651
13:06:5623.523.5523.5▲ 1.61
13:06:4723.523.5523.55▲ 1.651
13:06:4423.523.5523.55▲ 1.651
13:06:4323.4523.523.5▲ 1.624
13:05:5823.523.5523.5▲ 1.63
13:05:5423.523.5523.55▲ 1.651
13:05:4923.4523.523.5▲ 1.62
13:05:4923.4523.523.5▲ 1.61
13:05:3023.523.5523.5▲ 1.68
13:05:3023.523.5523.5▲ 1.630
13:04:5623.523.5523.55▲ 1.651
13:04:4723.523.5523.55▲ 1.655
13:04:3823.523.5523.55▲ 1.651
13:04:3723.523.5523.55▲ 1.652
13:04:3223.523.5523.55▲ 1.651
13:04:2623.523.5523.55▲ 1.652
13:04:0623.523.5523.55▲ 1.651
13:04:0423.5523.623.5▲ 1.62
13:04:0423.5523.623.55▲ 1.653
13:04:0123.5523.623.55▲ 1.652
13:03:5323.5523.623.55▲ 1.652
13:03:4923.5523.623.6▲ 1.75
13:03:4823.523.5523.55▲ 1.651
13:03:3323.523.5523.55▲ 1.6510
13:03:3123.523.5523.55▲ 1.651
13:03:3123.523.5523.55▲ 1.651
13:03:2923.523.5523.55▲ 1.655
13:03:2823.523.5523.55▲ 1.651
13:03:2723.523.5523.55▲ 1.654
13:03:2723.523.5523.55▲ 1.651
13:03:2723.523.5523.55▲ 1.651
13:03:2523.523.5523.5▲ 1.615
13:03:2223.523.5523.55▲ 1.651
13:03:2123.523.5523.55▲ 1.6550
13:03:1623.523.5523.55▲ 1.653
13:03:1523.523.5523.55▲ 1.651
13:03:1323.523.5523.55▲ 1.651
13:02:4523.523.5523.55▲ 1.651
13:02:4323.523.5523.55▲ 1.652
13:02:4323.523.5523.55▲ 1.655
13:02:4223.523.5523.55▲ 1.655
13:02:2723.523.5523.55▲ 1.651
13:02:2023.4523.523.5▲ 1.61
13:02:1723.4523.523.5▲ 1.61
13:02:1623.4523.523.55▲ 1.652
13:02:1623.4523.523.5▲ 1.63
13:02:1623.4523.523.5▲ 1.61
13:02:1423.523.5523.5▲ 1.66
13:02:0823.4523.523.5▲ 1.61
13:02:0723.4523.523.5▲ 1.61
13:02:0723.4523.523.45▲ 1.551
13:02:0523.4523.523.5▲ 1.61
13:02:0523.4523.523.5▲ 1.65
13:02:0423.4523.523.5▲ 1.61
13:01:5523.4523.523.5▲ 1.61
13:01:4923.4523.523.5▲ 1.61
13:01:4923.4523.523.5▲ 1.61
13:01:4823.4523.523.5▲ 1.65
13:01:4623.4523.523.5▲ 1.61
13:01:4523.4523.523.5▲ 1.61
13:01:4423.4523.523.5▲ 1.61
13:01:4323.4523.523.5▲ 1.61
13:01:3923.4523.523.5▲ 1.62
13:01:3723.523.5523.5▲ 1.613
13:01:3123.523.5523.55▲ 1.6510
13:01:3023.523.5523.55▲ 1.652
13:01:2923.523.5523.55▲ 1.651
13:01:2923.523.5523.55▲ 1.652
13:01:2923.523.5523.55▲ 1.651
13:01:2923.4523.523.5▲ 1.655
13:01:2923.4523.523.5▲ 1.69
13:01:2923.4523.523.5▲ 1.620
13:01:2923.4523.523.5▲ 1.647
13:01:2823.4523.523.5▲ 1.61
13:01:2823.4523.523.5▲ 1.610
13:01:2823.4523.523.5▲ 1.610
13:01:2823.4523.523.5▲ 1.62
13:01:2623.4523.523.45▲ 1.551
13:01:2623.4523.523.5▲ 1.66
13:01:2023.4523.523.5▲ 1.61
13:01:1823.4523.523.45▲ 1.553
13:01:1523.4523.523.5▲ 1.613
13:01:1323.4523.523.5▲ 1.61
13:01:0723.4523.523.5▲ 1.61
13:00:3523.4523.523.5▲ 1.66
13:00:3423.4523.523.45▲ 1.552
13:00:2223.4523.523.5▲ 1.61
13:00:1423.4523.523.45▲ 1.551
13:00:1123.4523.523.5▲ 1.62
12:59:4623.4523.523.5▲ 1.62
12:59:4323.4523.523.5▲ 1.61
12:59:4123.4523.523.5▲ 1.610
12:59:4023.4523.523.5▲ 1.64
12:59:3923.4523.523.5▲ 1.63
12:58:4823.4523.523.5▲ 1.63
12:58:3923.4523.523.5▲ 1.61
12:58:0823.4523.523.5▲ 1.61
12:58:0623.4523.523.5▲ 1.61
12:57:5723.4523.523.5▲ 1.61
12:57:5623.4523.523.5▲ 1.650
12:57:5523.4523.523.45▲ 1.555
12:57:5523.4523.523.45▲ 1.551
12:57:4323.4523.523.45▲ 1.552
12:57:3923.4523.523.45▲ 1.552
12:57:3423.4523.523.45▲ 1.551
12:57:2923.4523.523.45▲ 1.551
12:57:1523.4523.523.45▲ 1.552
12:57:1523.4523.523.45▲ 1.5511
12:57:1423.4523.523.45▲ 1.552
12:57:1323.4523.523.45▲ 1.5510
12:57:0723.4523.523.45▲ 1.551
12:57:0523.4523.523.5▲ 1.63
12:57:0023.4523.523.45▲ 1.552
12:56:4223.4523.523.45▲ 1.5510
12:56:2623.4523.523.5▲ 1.65
12:56:0823.4523.523.5▲ 1.62
12:56:0723.4523.523.45▲ 1.555
12:56:0223.4523.523.5▲ 1.61
12:55:3923.4523.523.5▲ 1.62
12:55:2723.4523.523.45▲ 1.551
12:55:2123.4523.523.5▲ 1.61
12:55:1923.4523.523.45▲ 1.551
12:55:0123.4523.523.5▲ 1.61
12:54:5323.4523.523.45▲ 1.551
12:54:4123.4523.523.45▲ 1.555
12:54:3023.4523.523.45▲ 1.552
12:54:1123.423.4523.45▲ 1.551
12:53:5723.423.4523.45▲ 1.551
12:53:3523.423.4523.45▲ 1.551
12:53:3523.423.4523.45▲ 1.551
12:53:3423.423.4523.45▲ 1.552
12:53:2423.4523.523.45▲ 1.555
12:53:1923.4523.523.45▲ 1.551
12:53:1923.4523.523.45▲ 1.552
12:53:1923.423.4523.45▲ 1.552
12:53:1423.423.4523.45▲ 1.551
12:53:0923.423.4523.45▲ 1.551
12:53:0823.4523.523.45▲ 1.551
12:52:5323.423.4523.45▲ 1.551
12:52:5123.4523.523.4▲ 1.511
12:52:5123.4523.523.45▲ 1.559
12:52:4523.4523.523.5▲ 1.62
12:52:4223.4523.523.5▲ 1.61
12:52:2523.423.523.5▲ 1.610
12:52:2123.423.523.5▲ 1.61
12:52:2123.423.4523.5▲ 1.62
12:52:2123.423.4523.45▲ 1.552
12:52:1223.4523.523.4▲ 1.51
12:52:1223.4523.523.45▲ 1.553
12:52:1223.4523.523.5▲ 1.61

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
148 191 8685 289890
融券買進 融券賣出 融券餘額 融券限額
0 0 80 289890

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 1063 0 -36
2025/09/10 1174 0 -25
2025/09/09 775 -2 -82
2025/09/08 997 0 -33
2025/09/05 -1651 -1 22

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1316上曜營建14.05△0.15△1.08%
競爭者 1416廣豐營建11.35----
競爭者 2107厚生營建23.9△0.1△0.42%
競爭者 2506太設營建9.8----
競爭者 2511太子營建9.15----
競爭者 2520冠德營建39.65△0.75△1.93%
競爭者 2524京城營建46.05△2.75△6.35%
競爭者 2527宏璟營建25.7△0.55△2.19%
競爭者 2534宏盛營建22.1△0.3△1.38%
競爭者 2545皇翔營建43.05△0.85△2.01%
競爭者 3056富華新營建20.9▽0.25▽1.18%
競爭者 3188鑫龍騰營建29.4△0.4△1.38%
競爭者 3266昇陽營建14.1△0.1△0.71%
競爭者 5508永信建營建96.1△8.7△9.95%
競爭者 5522遠雄營建63.9△0.9△1.43%
競爭者 5525順天營建31.05△0.25△0.81%
競爭者 5531鄉林營建9.3----
競爭者 9945潤泰新營建30.55△0.35△1.16%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2501 國 建

詳細...
經營能力 獲利能力
綜合評分 20 綜合評分 67
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 37
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。