| 09:59:24 | 43.4 | 43.5 | 43.45 | ▼ 0.9 | 9 |
| 09:57:01 | 43.5 | 43.55 | 43.45 | ▼ 0.9 | 19 |
| 09:46:35 | 43.6 | 43.65 | 43.6 | ▼ 0.75 | 7 |
| 09:40:01 | 43.5 | 43.75 | 43.45 | ▼ 0.9 | 33 |
| 09:17:57 | 43.5 | 43.75 | 43.55 | ▼ 0.8 | 1 |
| 09:17:50 | 43.55 | 43.75 | 43.55 | ▼ 0.8 | 3 |
| 09:17:43 | 43.55 | 43.9 | 43.55 | ▼ 0.8 | 2 |
| 09:17:40 | 43.6 | 43.9 | 43.6 | ▼ 0.75 | 1 |
| 09:16:59 | 43.8 | 43.7 | 43.8 | ▼ 0.55 | 11 |
| 09:14:54 | 43.55 | 43.9 | 43.55 | ▼ 0.8 | 6 |
| 09:14:21 | 43.75 | 43.75 | 43.6 | ▼ 0.75 | 19 |
| 09:08:20 | 43.55 | 43.85 | 43.8 | ▼ 0.55 | 8 |
| 09:06:22 | 43.55 | 43.65 | 43.65 | ▼ 0.7 | 1 |
| 09:05:50 | 43.5 | 43.7 | 43.6 | ▼ 0.75 | 4 |
| 09:05:31 | 43.55 | 43.7 | 43.55 | ▼ 0.8 | 3 |
| 09:03:27 | 43.95 | 43.75 | 43.65 | ▼ 0.7 | 19 |
| 09:03:30 | 43.6 | 43.7 | 43.6 | ▼ 0.75 | 1 |
| 09:03:27 | 43.65 | 43.75 | 43.65 | ▼ 0.7 | 1 |
| 09:03:27 | 43.65 | 43.8 | 43.65 | ▼ 0.7 | 1 |
| 09:03:24 | 43.7 | 43.8 | 43.7 | ▼ 0.65 | 1 |
| 09:03:24 | 43.7 | 43.8 | 43.7 | ▼ 0.65 | 1 |
| 09:03:17 | 43.7 | 43.8 | 43.7 | ▼ 0.65 | 1 |
| 09:03:17 | 43.7 | 43.8 | 43.7 | ▼ 0.65 | 2 |
| 09:03:04 | 43.85 | 43.95 | 43.85 | ▼ 0.5 | 3 |
| 09:03:04 | 43.7 | 43.8 | 43.85 | ▼ 0.5 | 1 |
| 09:03:04 | 43.7 | 43.8 | 43.8 | ▼ 0.55 | 1 |
| 09:02:52 | 43.75 | 43.85 | 43.75 | ▼ 0.6 | 1 |
| 09:02:50 | 43.75 | 43.9 | 43.9 | ▼ 0.45 | 2 |
| 09:02:10 | 43.95 | 44.1 | 43.95 | ▼ 0.4 | 1 |
| 09:01:02 | 43.95 | 44.1 | 43.95 | ▼ 0.4 | 1 |
| 09:00:17 | 44 | 44.2 | 44 | ▼ 0.35 | 2 |
| 09:00:11 | 44.05 | 44.25 | 44.05 | ▼ 0.3 | 1 |
| 09:00:11 | -- | -- | 44.35 | -- | 4 |
|
|