MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2489 瑞軒

瑞軒 2489

43.60

▼4.80(▼9.92%)
開盤: 43.60   最高: 43.60   最低: 43.60
昨收: 48.40   買進: --   賣出: 999,999,999.00
總量: 4,982   金額: 2.17億   2026/06/08 11:27:16
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:18:33---99999999943.6▼ 4.85
11:18:05---99999999943.6▼ 4.85
11:17:37---99999999943.6▼ 4.811
11:17:02---99999999943.6▼ 4.81
11:17:00---99999999943.6▼ 4.81
11:16:58---99999999943.6▼ 4.82
11:16:33---99999999943.6▼ 4.88
11:15:53---99999999943.6▼ 4.82
11:15:51---99999999943.6▼ 4.86
11:15:07---99999999943.6▼ 4.84
11:14:48---99999999943.6▼ 4.85
11:14:23---99999999943.6▼ 4.81
11:14:18---99999999943.6▼ 4.810
11:14:16---99999999943.6▼ 4.835
11:11:56---99999999943.6▼ 4.83
11:11:37---99999999943.6▼ 4.82
11:11:26---99999999943.6▼ 4.85
11:11:08---99999999943.6▼ 4.82
11:11:03---99999999943.6▼ 4.810
11:10:47---99999999943.6▼ 4.81
11:10:34---99999999943.6▼ 4.87
11:10:27---99999999943.6▼ 4.83
11:09:58---99999999943.6▼ 4.82
11:09:46---99999999943.6▼ 4.810
11:08:53---99999999943.6▼ 4.82
11:08:47---99999999943.6▼ 4.88
11:08:21---99999999943.6▼ 4.87
11:08:11---99999999943.6▼ 4.85
11:07:57---99999999943.6▼ 4.83
11:07:49---99999999943.6▼ 4.812
11:06:58---99999999943.6▼ 4.82
11:06:57---99999999943.6▼ 4.840
11:05:39---99999999943.6▼ 4.811
11:04:57---99999999943.6▼ 4.810
11:04:27---99999999943.6▼ 4.845
11:03:38---99999999943.6▼ 4.82
11:03:36---99999999943.6▼ 4.83
11:03:30---99999999943.6▼ 4.84
11:03:16---99999999943.6▼ 4.81
11:03:07---99999999943.6▼ 4.83
11:03:03---99999999943.6▼ 4.86
11:02:38---99999999943.6▼ 4.87
11:02:35---99999999943.6▼ 4.812
11:02:32---99999999943.6▼ 4.85
11:02:28---99999999943.6▼ 4.83
11:02:25---99999999943.6▼ 4.82
11:02:17---99999999943.6▼ 4.86
11:01:55---99999999943.6▼ 4.82
11:01:37---99999999943.6▼ 4.89
11:00:09---99999999943.6▼ 4.81
10:59:58---99999999943.6▼ 4.820
10:58:45---99999999943.6▼ 4.82
10:58:44---99999999943.6▼ 4.81
10:58:41---99999999943.6▼ 4.810
10:58:15---99999999943.6▼ 4.85
10:58:00---99999999943.6▼ 4.81
10:57:57---99999999943.6▼ 4.86
10:57:25---99999999943.6▼ 4.83
10:56:35---99999999943.6▼ 4.813
10:55:44---99999999943.6▼ 4.83
10:55:36---99999999943.6▼ 4.816
10:54:20---99999999943.6▼ 4.88
10:53:27---99999999943.6▼ 4.81
10:53:26---99999999943.6▼ 4.84
10:53:00---99999999943.6▼ 4.89
10:51:43---99999999943.6▼ 4.813
10:50:26---99999999943.6▼ 4.89
10:49:32---99999999943.6▼ 4.86
10:48:40---99999999943.6▼ 4.81
10:48:35---99999999943.6▼ 4.83
10:48:26---99999999943.6▼ 4.82
10:47:58---99999999943.6▼ 4.82
10:47:27---99999999943.6▼ 4.86
10:46:03---99999999943.6▼ 4.815
10:43:47---99999999943.6▼ 4.86
10:43:27---99999999943.6▼ 4.83
10:43:14---99999999943.6▼ 4.82
10:42:59---99999999943.6▼ 4.88
10:41:58---99999999943.6▼ 4.81
10:41:57---99999999943.6▼ 4.81
10:41:36---99999999943.6▼ 4.88
10:41:21---99999999943.6▼ 4.82
10:41:19---99999999943.6▼ 4.85
10:40:43---99999999943.6▼ 4.81
10:40:36---99999999943.6▼ 4.81
10:40:24---99999999943.6▼ 4.81
10:40:12---99999999943.6▼ 4.87
10:39:17---99999999943.6▼ 4.81
10:39:12---99999999943.6▼ 4.86
10:38:45---99999999943.6▼ 4.83
10:38:26---99999999943.6▼ 4.85
10:38:23---99999999943.6▼ 4.84
10:38:18---99999999943.6▼ 4.822
10:36:43---99999999943.6▼ 4.89
10:36:23---99999999943.6▼ 4.82
10:36:18---99999999943.6▼ 4.89
10:36:03---99999999943.6▼ 4.87
10:35:52---99999999943.6▼ 4.816
10:35:22---99999999943.6▼ 4.867
10:34:58---99999999943.6▼ 4.812
10:34:33---99999999943.6▼ 4.81
10:34:31---99999999943.6▼ 4.81
10:34:28---99999999943.6▼ 4.810
10:33:37---99999999943.6▼ 4.813
10:33:01---99999999943.6▼ 4.83
10:32:40---99999999943.6▼ 4.86
10:32:35---99999999943.6▼ 4.88
10:31:59---99999999943.6▼ 4.83
10:31:45---99999999943.6▼ 4.811
10:30:57---99999999943.6▼ 4.82
10:30:51---99999999943.6▼ 4.83
10:30:43---99999999943.6▼ 4.820
10:28:57---99999999943.6▼ 4.82
10:28:54---99999999943.6▼ 4.811
10:28:46---99999999943.6▼ 4.81
10:28:42---99999999943.6▼ 4.85
10:28:42---99999999943.6▼ 4.84
10:27:58---99999999943.6▼ 4.84
10:27:41---99999999943.6▼ 4.84
10:26:51---99999999943.6▼ 4.87
10:26:33---99999999943.6▼ 4.81
10:26:31---99999999943.6▼ 4.87
10:25:59---99999999943.6▼ 4.81
10:25:56---99999999943.6▼ 4.86
10:25:42---99999999943.6▼ 4.817
10:24:18---99999999943.6▼ 4.82
10:24:07---99999999943.6▼ 4.812
10:23:36---99999999943.6▼ 4.82
10:23:33---99999999943.6▼ 4.813
10:23:27---99999999943.6▼ 4.82
10:22:44---99999999943.6▼ 4.82
10:22:38---99999999943.6▼ 4.82
10:22:31---99999999943.6▼ 4.811
10:21:56---99999999943.6▼ 4.81
10:21:47---99999999943.6▼ 4.817
10:21:11---99999999943.6▼ 4.88
10:20:48---99999999943.6▼ 4.89
10:20:36---99999999943.6▼ 4.826
10:18:40---99999999943.6▼ 4.81
10:18:40---99999999943.6▼ 4.81
10:18:28---99999999943.6▼ 4.859
10:18:07---99999999943.6▼ 4.85
10:17:24---99999999943.6▼ 4.84
10:17:22---99999999943.6▼ 4.84
10:17:13---99999999943.6▼ 4.89
10:16:48---99999999943.6▼ 4.83
10:16:25---99999999943.6▼ 4.82
10:16:17---99999999943.6▼ 4.82
10:15:52---99999999943.6▼ 4.84
10:15:33---99999999943.6▼ 4.82
10:15:27---99999999943.6▼ 4.820
10:14:40---99999999943.6▼ 4.82
10:14:38---99999999943.6▼ 4.82
10:14:33---99999999943.6▼ 4.82
10:14:26---99999999943.6▼ 4.81
10:14:25---99999999943.6▼ 4.84
10:14:21---99999999943.6▼ 4.83
10:14:13---99999999943.6▼ 4.816
10:13:12---99999999943.6▼ 4.84
10:13:04---99999999943.6▼ 4.813
10:11:57---99999999943.6▼ 4.86
10:11:42---99999999943.6▼ 4.87
10:11:17---99999999943.6▼ 4.88
10:10:21---99999999943.6▼ 4.81
10:10:18---99999999943.6▼ 4.810
10:09:27---99999999943.6▼ 4.81
10:09:22---99999999943.6▼ 4.89
10:08:18---99999999943.6▼ 4.810
10:07:05---99999999943.6▼ 4.87
10:06:44---99999999943.6▼ 4.811
10:05:42---99999999943.6▼ 4.83
10:05:30---99999999943.6▼ 4.88
10:05:27---99999999943.6▼ 4.83
10:05:16---99999999943.6▼ 4.83
10:05:12---99999999943.6▼ 4.828
10:04:06---99999999943.6▼ 4.81
10:04:03---99999999943.6▼ 4.81
10:03:56---99999999943.6▼ 4.815
10:03:09---99999999943.6▼ 4.86
10:02:44---99999999943.6▼ 4.82
10:02:33---99999999943.6▼ 4.81
10:02:20---99999999943.6▼ 4.81
10:02:14---99999999943.6▼ 4.819
10:01:41---99999999943.6▼ 4.85
10:01:27---99999999943.6▼ 4.82
10:01:20---99999999943.6▼ 4.81
10:01:14---99999999943.6▼ 4.85
10:00:38---99999999943.6▼ 4.84
10:00:28---99999999943.6▼ 4.82
09:59:53---99999999943.6▼ 4.81
09:59:52---99999999943.6▼ 4.811
09:59:16---99999999943.6▼ 4.88
09:59:01---99999999943.6▼ 4.81
09:59:00---99999999943.6▼ 4.86
09:58:35---99999999943.6▼ 4.816
09:58:29---99999999943.6▼ 4.82
09:58:18---99999999943.6▼ 4.86
09:58:12---99999999943.6▼ 4.810
09:57:36---99999999943.6▼ 4.810
09:55:34---99999999943.6▼ 4.81
09:55:34---99999999943.6▼ 4.831
09:53:17---99999999943.6▼ 4.89
09:52:36---99999999943.6▼ 4.820
09:49:54---99999999943.6▼ 4.81
09:49:50---99999999943.6▼ 4.81
09:49:33---99999999943.6▼ 4.819
09:47:26---99999999943.6▼ 4.89
09:47:14---99999999943.6▼ 4.821
09:45:44---99999999943.6▼ 4.89
09:45:30---99999999943.6▼ 4.89
09:44:37---99999999943.6▼ 4.810
09:43:59---99999999943.6▼ 4.815
09:42:33---99999999943.6▼ 4.810
09:41:59---99999999943.6▼ 4.815
09:41:03---99999999943.6▼ 4.84
09:40:35---99999999943.6▼ 4.82
09:40:24---99999999943.6▼ 4.818
09:39:01---99999999943.6▼ 4.810
09:38:27---99999999943.6▼ 4.82
09:37:46---99999999943.6▼ 4.81
09:37:33---99999999943.6▼ 4.810
09:37:31---99999999943.6▼ 4.87
09:36:53---99999999943.6▼ 4.83
09:36:34---99999999943.6▼ 4.81
09:36:33---99999999943.6▼ 4.82
09:36:26---99999999943.6▼ 4.83
09:36:22---99999999943.6▼ 4.81
09:36:19---99999999943.6▼ 4.814
09:35:41---99999999943.6▼ 4.85
09:35:28---99999999943.6▼ 4.85
09:35:18---99999999943.6▼ 4.88
09:34:41---99999999943.6▼ 4.84
09:34:16---99999999943.6▼ 4.85
09:34:00---99999999943.6▼ 4.81
09:33:59---99999999943.6▼ 4.810
09:32:59---99999999943.6▼ 4.81
09:32:39---99999999943.6▼ 4.87
09:32:24---99999999943.6▼ 4.87
09:32:02---99999999943.6▼ 4.86
09:31:25---99999999943.6▼ 4.81
09:31:24---99999999943.6▼ 4.819
09:30:24---99999999943.6▼ 4.81
09:30:14---99999999943.6▼ 4.89
09:29:27---99999999943.6▼ 4.81
09:29:24---99999999943.6▼ 4.81
09:29:17---99999999943.6▼ 4.818
09:28:37---99999999943.6▼ 4.813
09:27:48---99999999943.6▼ 4.82
09:27:45---99999999943.6▼ 4.82
09:27:44---99999999943.6▼ 4.86
09:27:38---99999999943.6▼ 4.82
09:27:16---99999999943.6▼ 4.811
09:26:48---99999999943.6▼ 4.84
09:26:43---99999999943.6▼ 4.85
09:26:34---99999999943.6▼ 4.84
09:26:32---99999999943.6▼ 4.83
09:26:13---99999999943.6▼ 4.82
09:26:12---99999999943.6▼ 4.816
09:25:02---99999999943.6▼ 4.810
09:24:52---99999999943.6▼ 4.85
09:24:32---99999999943.6▼ 4.85
09:24:29---99999999943.6▼ 4.851
09:23:45---99999999943.6▼ 4.81
09:23:44---99999999943.6▼ 4.823
09:23:33---99999999943.6▼ 4.84
09:23:23---99999999943.6▼ 4.81
09:23:19---99999999943.6▼ 4.86
09:23:01---99999999943.6▼ 4.88
09:22:42---99999999943.6▼ 4.82
09:22:41---99999999943.6▼ 4.81
09:22:40---99999999943.6▼ 4.83
09:22:38---99999999943.6▼ 4.85
09:22:08---99999999943.6▼ 4.81
09:22:05---99999999943.6▼ 4.82
09:21:51---99999999943.6▼ 4.81
09:21:44---99999999943.6▼ 4.89
09:21:31---99999999943.6▼ 4.811
09:21:21---99999999943.6▼ 4.811
09:20:56---99999999943.6▼ 4.85
09:20:46---99999999943.6▼ 4.82
09:20:40---99999999943.6▼ 4.82
09:20:23---99999999943.6▼ 4.811
09:20:16---99999999943.6▼ 4.81
09:20:14---99999999943.6▼ 4.84
09:20:11---99999999943.6▼ 4.85
09:19:42---99999999943.6▼ 4.81
09:19:38---99999999943.6▼ 4.86
09:19:19---99999999943.6▼ 4.84
09:19:09---99999999943.6▼ 4.82
09:19:02---99999999943.6▼ 4.82
09:18:45---99999999943.6▼ 4.81
09:18:43---99999999943.6▼ 4.84
09:18:35---99999999943.6▼ 4.83
09:18:32---99999999943.6▼ 4.82
09:18:26---99999999943.6▼ 4.89
09:18:10---99999999943.6▼ 4.817
09:18:08---99999999943.6▼ 4.82
09:18:01---99999999943.6▼ 4.815
09:17:54---99999999943.6▼ 4.82
09:17:53---99999999943.6▼ 4.88

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
205 193 15467 170000
融券買進 融券賣出 融券餘額 融券限額
0 0 0 170000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 241 0 -11
2025/09/22 -338 0 6
2025/09/19 561 0 13
2025/09/18 44 0 52
2025/09/17 863 0 33

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶液晶電視38.1▽3.3▽7.97%
競爭者 3231緯創液晶電視162.5▽8.5▽4.97%
競爭者 2352佳世達顯示器29.9▽1.2▽3.86%
競爭者 3231緯創顯示器162.5▽8.5▽4.97%
競爭者 5371中光電顯示器70.3▽3.2▽4.35%
競爭者 9912偉聯顯示器12.55----
上游供應商 2409友達TFT-LCD24.4▽2.7▽9.96%
上游供應商 3481群創TFT-LCD48.35▽5.35▽9.96%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2489 瑞 軒

經營能力 獲利能力
綜合評分 39 綜合評分 62
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 20
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞