MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2489 瑞軒

瑞軒 2489

43.60

▼4.80(▼9.92%)
開盤: 43.60   最高: 43.60   最低: 43.60
昨收: 48.40   買進: --   賣出: 999,999,999.00
總量: 3,368   金額: 1.47億   2026/06/08 09:44:37
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:44:37---99999999943.6▼ 4.89
09:43:59---99999999943.6▼ 4.813
09:42:45---99999999943.6▼ 4.85
09:42:23---99999999943.6▼ 4.81
09:42:21---99999999943.6▼ 4.85
09:42:01---99999999943.6▼ 4.81
09:41:59---99999999943.6▼ 4.814
09:41:05---99999999943.6▼ 4.81
09:41:03---99999999943.6▼ 4.83
09:40:39---99999999943.6▼ 4.81
09:40:35---99999999943.6▼ 4.89
09:39:48---99999999943.6▼ 4.82
09:39:27---99999999943.6▼ 4.89
09:39:01---99999999943.6▼ 4.81
09:38:59---99999999943.6▼ 4.82
09:38:48---99999999943.6▼ 4.83
09:38:42---99999999943.6▼ 4.84
09:38:27---99999999943.6▼ 4.81
09:37:48---99999999943.6▼ 4.82
09:37:33---99999999943.6▼ 4.812
09:37:29---99999999943.6▼ 4.81
09:37:13---99999999943.6▼ 4.84
09:36:53---99999999943.6▼ 4.83
09:36:34---99999999943.6▼ 4.85
09:36:25---99999999943.6▼ 4.81
09:36:22---99999999943.6▼ 4.818
09:35:34---99999999943.6▼ 4.81
09:35:34---99999999943.6▼ 4.81
09:35:28---99999999943.6▼ 4.82
09:35:20---99999999943.6▼ 4.83
09:35:18---99999999943.6▼ 4.88
09:34:41---99999999943.6▼ 4.82
09:34:38---99999999943.6▼ 4.81
09:34:24---99999999943.6▼ 4.821
09:32:29---99999999943.6▼ 4.84
09:32:24---99999999943.6▼ 4.82
09:32:19---99999999943.6▼ 4.833
09:30:11---99999999943.6▼ 4.87
09:29:32---99999999943.6▼ 4.82
09:29:24---99999999943.6▼ 4.87
09:29:09---99999999943.6▼ 4.81
09:29:06---99999999943.6▼ 4.82
09:28:57---99999999943.6▼ 4.89
09:28:37---99999999943.6▼ 4.82
09:28:36---99999999943.6▼ 4.81
09:28:34---99999999943.6▼ 4.81
09:28:32---99999999943.6▼ 4.88
09:27:56---99999999943.6▼ 4.810
09:27:38---99999999943.6▼ 4.81
09:27:38---99999999943.6▼ 4.83
09:26:59---99999999943.6▼ 4.810
09:26:48---99999999943.6▼ 4.84
09:26:43---99999999943.6▼ 4.85
09:26:34---99999999943.6▼ 4.83
09:26:32---99999999943.6▼ 4.81
09:26:32---99999999943.6▼ 4.816
09:25:27---99999999943.6▼ 4.820
09:24:32---99999999943.6▼ 4.83
09:24:30---99999999943.6▼ 4.81
09:24:30---99999999943.6▼ 4.81
09:24:29---99999999943.6▼ 4.81
09:24:25---99999999943.6▼ 4.81
09:24:23---99999999943.6▼ 4.845
09:24:22---99999999943.6▼ 4.82
09:24:10---99999999943.6▼ 4.82
09:23:45---99999999943.6▼ 4.81
09:23:44---99999999943.6▼ 4.87
09:23:40---99999999943.6▼ 4.820
09:23:23---99999999943.6▼ 4.821
09:22:38---99999999943.6▼ 4.82
09:22:32---99999999943.6▼ 4.84
09:22:05---99999999943.6▼ 4.811
09:21:31---99999999943.6▼ 4.81
09:21:31---99999999943.6▼ 4.86
09:21:28---99999999943.6▼ 4.83
09:21:24---99999999943.6▼ 4.82
09:21:21---99999999943.6▼ 4.81
09:21:12---99999999943.6▼ 4.88
09:20:59---99999999943.6▼ 4.82
09:20:56---99999999943.6▼ 4.82
09:20:53---99999999943.6▼ 4.84
09:20:43---99999999943.6▼ 4.81
09:20:40---99999999943.6▼ 4.818
09:20:11---99999999943.6▼ 4.81
09:20:10---99999999943.6▼ 4.89
09:19:27---99999999943.6▼ 4.82
09:19:19---99999999943.6▼ 4.81
09:19:17---99999999943.6▼ 4.84
09:19:09---99999999943.6▼ 4.81
09:19:02---99999999943.6▼ 4.83
09:18:43---99999999943.6▼ 4.84
09:18:35---99999999943.6▼ 4.811
09:18:24---99999999943.6▼ 4.82
09:18:12---99999999943.6▼ 4.818
09:18:08---99999999943.6▼ 4.830
09:17:39---99999999943.6▼ 4.84
09:17:36---99999999943.6▼ 4.81
09:17:36---99999999943.6▼ 4.83
09:17:35---99999999943.6▼ 4.81
09:17:33---99999999943.6▼ 4.83
09:17:28---99999999943.6▼ 4.83
09:17:25---99999999943.6▼ 4.810
09:17:25---99999999943.6▼ 4.85
09:17:17---99999999943.6▼ 4.85
09:17:14---99999999943.6▼ 4.81
09:17:12---99999999943.6▼ 4.87
09:17:01---99999999943.6▼ 4.82
09:16:55---99999999943.6▼ 4.82
09:16:50---99999999943.6▼ 4.82
09:16:46---99999999943.6▼ 4.82
09:16:44---99999999943.6▼ 4.81
09:16:42---99999999943.6▼ 4.81
09:16:39---99999999943.6▼ 4.81
09:16:38---99999999943.6▼ 4.85
09:16:31---99999999943.6▼ 4.810
09:16:30---99999999943.6▼ 4.83
09:16:22---99999999943.6▼ 4.83
09:16:13---99999999943.6▼ 4.87
09:16:08---99999999943.6▼ 4.811
09:15:54---99999999943.6▼ 4.83
09:15:50---99999999943.6▼ 4.84
09:15:44---99999999943.6▼ 4.86
09:15:39---99999999943.6▼ 4.84
09:15:35---99999999943.6▼ 4.89
09:15:27---99999999943.6▼ 4.82
09:15:21---99999999943.6▼ 4.821
09:15:06---99999999943.6▼ 4.81
09:15:06---99999999943.6▼ 4.82
09:15:03---99999999943.6▼ 4.87
09:14:54---99999999943.6▼ 4.81
09:14:52---99999999943.6▼ 4.82
09:14:47---99999999943.6▼ 4.85
09:14:44---99999999943.6▼ 4.84
09:14:43---99999999943.6▼ 4.83
09:14:37---99999999943.6▼ 4.82
09:14:36---99999999943.6▼ 4.82
09:14:36---99999999943.6▼ 4.88
09:14:33---99999999943.6▼ 4.81
09:14:33---99999999943.6▼ 4.83
09:14:28---99999999943.6▼ 4.81
09:14:27---99999999943.6▼ 4.84
09:14:26---99999999943.6▼ 4.82
09:14:26---99999999943.6▼ 4.81
09:14:26---99999999943.6▼ 4.82
09:14:26---99999999943.6▼ 4.81
09:14:21---99999999943.6▼ 4.87
09:14:11---99999999943.6▼ 4.86
09:14:08---99999999943.6▼ 4.810
09:13:57---99999999943.6▼ 4.81
09:13:57---99999999943.6▼ 4.82
09:13:55---99999999943.6▼ 4.81
09:13:55---99999999943.6▼ 4.84
09:13:54---99999999943.6▼ 4.814
09:13:52---99999999943.6▼ 4.81
09:13:51---99999999943.6▼ 4.811
09:13:48---99999999943.6▼ 4.81
09:13:47---99999999943.6▼ 4.81
09:13:46---99999999943.6▼ 4.81
09:13:46---99999999943.6▼ 4.87
09:13:36---99999999943.6▼ 4.85
09:13:32---99999999943.6▼ 4.82
09:13:30---99999999943.6▼ 4.82
09:13:30---99999999943.6▼ 4.83
09:13:28---99999999943.6▼ 4.89
09:13:25---99999999943.6▼ 4.81
09:13:23---99999999943.6▼ 4.81
09:13:23---99999999943.6▼ 4.89
09:13:21---99999999943.6▼ 4.818
09:13:10---99999999943.6▼ 4.812
09:12:59---99999999943.6▼ 4.81
09:12:59---99999999943.6▼ 4.82
09:12:58---99999999943.6▼ 4.810
09:12:57---99999999943.6▼ 4.83
09:12:57---99999999943.6▼ 4.814
09:12:42---99999999943.6▼ 4.813
09:12:36---99999999943.6▼ 4.82
09:12:33---99999999943.6▼ 4.83
09:12:31---99999999943.6▼ 4.84
09:12:27---99999999943.6▼ 4.81
09:12:25---99999999943.6▼ 4.818
09:12:07---99999999943.6▼ 4.82
09:12:04---99999999943.6▼ 4.814
09:11:54---99999999943.6▼ 4.81
09:11:52---99999999943.6▼ 4.86
09:11:42---99999999943.6▼ 4.82
09:11:40---99999999943.6▼ 4.81
09:11:40---99999999943.6▼ 4.82
09:11:38---99999999943.6▼ 4.81
09:11:37---99999999943.6▼ 4.83
09:11:35---99999999943.6▼ 4.84
09:11:33---99999999943.6▼ 4.81
09:11:33---99999999943.6▼ 4.88
09:11:20---99999999943.6▼ 4.82
09:11:20---99999999943.6▼ 4.84
09:11:16---99999999943.6▼ 4.82
09:11:10---99999999943.6▼ 4.82
09:11:04---99999999943.6▼ 4.82
09:11:04---99999999943.6▼ 4.84
09:11:03---99999999943.6▼ 4.822
09:10:55---99999999943.6▼ 4.814
09:10:43---99999999943.6▼ 4.829
09:10:29---99999999943.6▼ 4.84
09:10:26---99999999943.6▼ 4.85
09:10:25---99999999943.6▼ 4.83
09:10:24---99999999943.6▼ 4.81
09:10:23---99999999943.6▼ 4.81
09:10:22---99999999943.6▼ 4.85
09:10:19---99999999943.6▼ 4.83
09:10:11---99999999943.6▼ 4.872
09:10:02---99999999943.6▼ 4.810
09:10:01---99999999943.6▼ 4.84
09:10:00---99999999943.6▼ 4.81
09:10:00---99999999943.6▼ 4.814
09:09:54---99999999943.6▼ 4.825
09:09:45---99999999943.6▼ 4.83
09:09:42---99999999943.6▼ 4.81
09:09:41---99999999943.6▼ 4.81
09:09:40---99999999943.6▼ 4.82
09:09:39---99999999943.6▼ 4.836
09:09:34---99999999943.6▼ 4.817
09:09:26---99999999943.6▼ 4.82
09:09:24---99999999943.6▼ 4.82
09:09:22---99999999943.6▼ 4.81
09:09:19---99999999943.6▼ 4.81
09:09:18---99999999943.6▼ 4.842
09:09:14---99999999943.6▼ 4.84
09:09:06---99999999943.6▼ 4.810
09:09:04---99999999943.6▼ 4.81
09:09:04---99999999943.6▼ 4.84
09:09:00---99999999943.6▼ 4.82
09:08:59---99999999943.6▼ 4.81
09:08:59---99999999943.6▼ 4.82
09:08:57---99999999943.6▼ 4.82
09:08:56---99999999943.6▼ 4.81
09:08:54---99999999943.6▼ 4.84
09:08:48---99999999943.6▼ 4.88
09:08:41---99999999943.6▼ 4.84
09:08:37---99999999943.6▼ 4.813
09:08:29---99999999943.6▼ 4.81
09:08:27---99999999943.6▼ 4.812
09:08:23---99999999943.6▼ 4.81
09:08:21---99999999943.6▼ 4.81
09:08:21---99999999943.6▼ 4.81
09:08:19---99999999943.6▼ 4.83
09:08:19---99999999943.6▼ 4.82
09:08:16---99999999943.6▼ 4.82
09:08:14---99999999943.6▼ 4.83
09:07:59---99999999943.6▼ 4.83
09:07:58---99999999943.6▼ 4.83
09:07:51---99999999943.6▼ 4.81
09:07:51---99999999943.6▼ 4.82
09:07:50---99999999943.6▼ 4.82
09:07:49---99999999943.6▼ 4.815
09:07:32---99999999943.6▼ 4.81
09:07:32---99999999943.6▼ 4.87
09:07:24---99999999943.6▼ 4.816
09:07:10---99999999943.6▼ 4.811
09:07:08---99999999943.6▼ 4.814
09:07:03---99999999943.6▼ 4.82
09:07:03---99999999943.6▼ 4.84
09:06:58---99999999943.6▼ 4.81
09:06:56---99999999943.6▼ 4.89
09:06:54---99999999943.6▼ 4.86
09:06:50---99999999943.6▼ 4.86
09:06:47---99999999943.6▼ 4.83
09:06:43---99999999943.6▼ 4.85
09:06:39---99999999943.6▼ 4.813
09:06:33---99999999943.6▼ 4.81
09:06:30---99999999943.6▼ 4.84
09:06:27---99999999943.6▼ 4.81
09:06:26---99999999943.6▼ 4.88
09:06:24---99999999943.6▼ 4.84
09:06:23---99999999943.6▼ 4.84
09:06:17---99999999943.6▼ 4.812
09:06:10---99999999943.6▼ 4.88
09:06:05---99999999943.6▼ 4.81
09:06:04---99999999943.6▼ 4.85
09:05:58---99999999943.6▼ 4.87
09:05:55---99999999943.6▼ 4.811
09:05:53---99999999943.6▼ 4.84
09:05:49---99999999943.6▼ 4.81
09:05:47---99999999943.6▼ 4.86
09:05:41---99999999943.6▼ 4.81
09:05:41---99999999943.6▼ 4.81
09:05:40---99999999943.6▼ 4.814
09:05:36---99999999943.6▼ 4.85
09:05:34---99999999943.6▼ 4.81
09:05:33---99999999943.6▼ 4.8100
09:05:33---99999999943.6▼ 4.813
09:05:19---99999999943.6▼ 4.85
09:05:13---99999999943.6▼ 4.84
09:05:11---99999999943.6▼ 4.815
09:05:08---99999999943.6▼ 4.81
09:05:06---99999999943.6▼ 4.814
09:05:00---99999999943.6▼ 4.81
09:04:56---99999999943.6▼ 4.83
09:04:54---99999999943.6▼ 4.83
09:04:52---99999999943.6▼ 4.81
09:04:50---99999999943.6▼ 4.840
09:04:44---99999999943.6▼ 4.813

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
205 193 15467 170000
融券買進 融券賣出 融券餘額 融券限額
0 0 0 170000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 241 0 -11
2025/09/22 -338 0 6
2025/09/19 561 0 13
2025/09/18 44 0 52
2025/09/17 863 0 33

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶液晶電視37.3▽4.1▽9.9%
競爭者 3231緯創液晶電視160▽11▽6.43%
競爭者 2352佳世達顯示器28.9▽2.2▽7.07%
競爭者 3231緯創顯示器160▽11▽6.43%
競爭者 5371中光電顯示器69▽4.5▽6.12%
競爭者 9912偉聯顯示器12.15▽0.4▽3.19%
上游供應商 2409友達TFT-LCD24.4▽2.7▽9.96%
上游供應商 3481群創TFT-LCD48.35▽5.35▽9.96%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2489 瑞 軒

經營能力 獲利能力
綜合評分 39 綜合評分 62
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 20
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞