MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2486 一詮

一詮 2486

235.50

▽2.00(▽0.84%)
開盤: 238.50   最高: 241.50   最低: 234.50
昨收: 237.50   買進: 235.00   賣出: 235.50
總量: 2,202   金額: 5.23億   2026/09/21 11:56:41
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:55:16235235.5235.5▼ 21
11:55:14235235.5235.5▼ 21
11:55:14235235.5235.5▼ 22
11:53:57235235.5235.5▼ 21
11:53:52235235.5235.5▼ 21
11:53:21235235.5235.5▼ 21
11:52:41235235.5235.5▼ 21
11:52:25235235.5235.5▼ 22
11:52:22235235.5235.5▼ 21
11:51:14235235.5235.5▼ 21
11:49:52235235.5235.5▼ 21
11:49:42235235.5235▼ 2.52
11:49:39235.5236235.5▼ 21
11:49:34235.5236235.5▼ 21
11:49:32235236235▼ 2.51
11:49:08235235.5236▼ 1.51
11:49:08235235.5235.5▼ 21
11:49:08235235.5235.5▼ 22
11:49:06235235.5235.5▼ 24
11:48:18235235.5235.5▼ 21
11:48:05235235.5235.5▼ 21
11:47:49235235.5235.5▼ 21
11:47:36235235.5235.5▼ 21
11:47:29235235.5235▼ 2.51
11:45:56235235.5235▼ 2.54
11:44:28235235.5235▼ 2.54
11:43:55235235.5235▼ 2.51
11:43:25235235.5235▼ 2.52
11:42:58234.5235235▼ 2.52
11:42:50234.5235235▼ 2.51
11:42:36234.5235234.5▼ 32
11:42:33234.5235234.5▼ 33
11:40:49235235.5235▼ 2.51
11:40:48235235.5235▼ 2.51
11:40:48234.5235235▼ 2.52
11:40:48235235.5235▼ 2.53
11:40:48235235.5235▼ 2.52
11:40:48235235.5235▼ 2.512
11:40:46235235.5235▼ 2.512
11:40:34235235.5235▼ 2.51
11:40:29235235.5235▼ 2.54
11:40:27235235.5235▼ 2.51
11:40:06235235.5235▼ 2.51
11:40:04235235.5235▼ 2.56
11:40:01235235.5235▼ 2.53
11:39:51235235.5235▼ 2.523
11:39:43235235.5235▼ 2.518
11:39:42235235.5235▼ 2.518
11:39:08235235.5235▼ 2.51
11:38:09235235.5235.5▼ 21
11:38:09235235.5235.5▼ 21
11:37:14235235.5235.5▼ 21
11:37:04235235.5235.5▼ 25
11:36:54235235.5235.5▼ 21
11:36:51235235.5235.5▼ 21
11:36:45235235.5235.5▼ 21
11:35:59235235.5235▼ 2.52
11:35:43235235.5235▼ 2.52
11:35:08235235.5235.5▼ 21
11:34:49235235.5235.5▼ 21
11:34:44235235.5235.5▼ 21
11:34:35235235.5235.5▼ 23
11:33:45235235.5235.5▼ 21
11:32:33235235.5235▼ 2.51
11:32:13235235.5235▼ 2.52
11:31:42235.5236235.5▼ 235
11:31:17235.5236235.5▼ 23
11:28:38235.5236236▼ 1.52
11:26:51236236.5236▼ 1.54
11:26:51236236.5236▼ 1.512
11:26:01236236.5236▼ 1.51
11:25:48236236.5236▼ 1.512
11:25:25236236.5236▼ 1.512
11:24:04236236.5236▼ 1.53
11:22:19236236.5236▼ 1.51
11:21:16235.5236236▼ 1.514
11:20:13236236.5236▼ 1.521
11:20:03236236.5236▼ 1.51
11:19:55236236.5236▼ 1.550
11:18:50236236.5236▼ 1.53
11:16:45236236.5236▼ 1.521
11:13:20236.5237236.5▼ 19
11:13:20236.5237236.5▼ 13
11:13:20236.5237236.5▼ 11
11:13:20236.5237236.5▼ 147
11:13:10236.5237237▼ 0.54
11:12:47236.5237237▼ 0.57
11:06:19237237.5237▼ 0.52
11:04:56236.5237.5237▼ 0.51
11:04:49236.5237.5237.5--5
11:04:12236.5237.5237▼ 0.52
11:03:34236.5237.5237.5--1
11:03:16236.5237237▼ 0.52
11:03:01236.5237237▼ 0.55
10:59:54236.5237237▼ 0.51
10:58:18236.5237237▼ 0.51
10:56:42236.5237236.5▼ 18
10:55:15236.5237237▼ 0.57
10:53:51236.5237237▼ 0.526
10:52:54237237.5237▼ 0.51
10:52:54237237.5237▼ 0.54
10:50:12237237.5237.5--2
10:49:54237237.5237.5--7
10:48:11237237.5237.5--12
10:41:44237237.5237▼ 0.53
10:40:52237237.5237▼ 0.55
10:38:21236.5237236.5▼ 12
10:37:37236.5237237▼ 0.51
10:37:21236.5237236.5▼ 111
10:34:23236.5237237▼ 0.517
10:31:52236.5237237▼ 0.58
10:29:09236.5237236.5▼ 13
10:24:58236.5237236.5▼ 141
10:14:38236236.5236▼ 1.51
10:13:55236236.5236▼ 1.510
10:11:41236.5237236.5▼ 13
10:11:41236.5237236.5▼ 126
10:09:13236236.5236.5▼ 16
10:07:44236236.5236.5▼ 14
10:03:25236236.5236▼ 1.513
10:00:51235.5236236▼ 1.528
09:58:02235.5236.5236▼ 1.513
09:56:44236236.5236▼ 1.523
09:54:37236236.5236.5▼ 12
09:53:29236236.5236.5▼ 125
09:50:55236.5237236▼ 1.5101
09:47:58236.5237237.5--13
09:46:33237237.5237▼ 0.52
09:45:51236.5237237▼ 0.531
09:41:17237237.5237▼ 0.547
09:35:52236.5237.5237▼ 0.59
09:35:40236.5237.5237▼ 0.58
09:34:26236.5237.5236.5▼ 110
09:33:01237237.5237▼ 0.536
09:28:54236.5237.5237▼ 0.52
09:28:43236.5237236.5▼ 19
09:28:02236237236.5▼ 11
09:28:02236237236.5▼ 13
09:27:57236237236.5▼ 13
09:27:31236237236.5▼ 11
09:27:27236236.5236.5▼ 18
09:27:13237237.5236.5▼ 118
09:27:13237237.5237▼ 0.552
09:26:53237.5238237▼ 0.59
09:26:36237.5238237▼ 0.538
09:25:44237.5238238▲ 0.55
09:24:49237.5238237.5--5
09:24:41237.5238238▲ 0.582
09:20:53237.5238238▲ 0.51
09:20:51237.5238237.5--14
09:19:17237.5238237.5--13
09:18:57237.5238238▲ 0.55
09:18:37237.5238238▲ 0.5125
09:15:52239239.5239.5▲ 23
09:15:39240240.5239.5▲ 226
09:14:58240240.5239.5▲ 22
09:14:57240240.5240▲ 2.51
09:14:49240240.5240▲ 2.51
09:14:47240240.5239.5▲ 24
09:14:25240240.5240▲ 2.52
09:14:16240240.5240▲ 2.510
09:14:01240240.5240▲ 2.523
09:13:53241241240.5▲ 344
09:13:16241241.5241▲ 3.53
09:13:11241241.5241▲ 3.516
09:12:50240.5241241▲ 3.53
09:12:50240.5241241▲ 3.516
09:11:44240.5241241▲ 3.52
09:11:06240.5240.5240.5▲ 319
09:10:32240.5241240.5▲ 322
09:10:15240.5241.5241▲ 3.59
09:10:01241241.5240.5▲ 31
09:10:01241241.5241▲ 3.53
09:09:53240.5241.5241.5▲ 42
09:09:43240.5241.5241.5▲ 420
09:09:25240.5241.5241.5▲ 43
09:09:16240.5241.5241.5▲ 45
09:09:11240.5241241▲ 3.57
09:09:09240.5241241▲ 3.53
09:09:08240.5241241▲ 3.58
09:09:04240.5241241▲ 3.51
09:08:59240.5241241▲ 3.51
09:08:59240.5241241▲ 3.52
09:08:59240.5241241▲ 3.514
09:08:22239240240.5▲ 39
09:08:11239240239.5▲ 228
09:07:23239239239.5▲ 29
09:06:52239240239▲ 1.510
09:06:42238.5239239.5▲ 21
09:06:39238.5239239.5▲ 21
09:06:35238.5239239.5▲ 26
09:06:26238.5239239▲ 1.53
09:06:14238.5239239▲ 1.52
09:06:03238.5239239▲ 1.52
09:05:52238.5238.5239▲ 1.51
09:05:37238.5238.5238▲ 0.515
09:05:31238.5239238.5▲ 117
09:04:11238.5239237.5--3
09:03:58238.5239237.5--58
09:03:55238.5239238.5▲ 18
09:03:42238.5239238.5▲ 16
09:03:30238.5239239▲ 1.523
09:03:03238.5239238.5▲ 118
09:02:41238239238.5▲ 167
09:01:38238238.5239▲ 1.53
09:01:37238238.5239▲ 1.51
09:01:34238238.5239▲ 1.51
09:01:27238238.5239▲ 1.541
09:00:56239239239▲ 1.56
09:00:49239239239▲ 1.51
09:00:48239239.5238.5▲ 12
09:00:48239239.5239▲ 1.53
09:00:48239.5241239▲ 1.527
09:00:29240241240▲ 2.56
09:00:24240241240.5▲ 34
09:00:23240241241▲ 3.52
09:00:16240241241▲ 3.51
09:00:15240241241▲ 3.51
09:00:13240241241▲ 3.51
09:00:12240241241▲ 3.51
09:00:08240241241▲ 3.52
09:00:07240241240▲ 2.51
09:00:07239.5240240▲ 2.529
09:00:07239239.5239.5▲ 21
09:00:07238.5239239.5▲ 22
09:00:07238.5239239▲ 1.51
09:00:07238.5239239▲ 1.52
09:00:07238.5239239▲ 1.52
09:00:07----238.5▲ 160

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
157 334 23672 58489
融券買進 融券賣出 融券餘額 融券限額
2 5 482 58489

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 16 0 29
2025/09/22 503 0 79
2025/09/19 -2110 0 -483
2025/09/18 2888 0 633
2025/09/17 123 0 95

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架239▽2.5▽1.04%
競爭者 3653健策LED導線架5765△240△4.34%
競爭者 6548長科*LED導線架73.7▽1.1▽1.47%
上游供應商 2010春源LED鐵材21.9▽0.1▽0.45%
下游客戶 2301光寶科LED封裝288△6△2.13%
下游客戶 2393億光LED封裝64.4----
下游客戶 3031佰鴻LED封裝28.85△0.4△1.41%
下游客戶 6168宏齊LED封裝42.7△3.85△9.91%
下游客戶 2317鴻海手機250▽0.5▽0.2%
下游客戶 2324仁寶手機38.1△0.4△1.06%
下游客戶 2356英業達手機61.8△0.1△0.16%
下游客戶 8101華冠手機0----
下游客戶 2393億光光耦合器64.4----
下游客戶 3031佰鴻光耦合器28.85△0.4△1.41%
下游客戶 6120達運背光模組12.65△0.3△2.43%
下游客戶 6156松上背光模組20.8△0.15△0.73%
下游客戶 6176瑞儀背光模組94.2▽1.9▽1.98%
下游客戶 2409友達面板業33.35△3△9.88%
下游客戶 3516亞帝歐面板業25.15△0.15△0.6%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2486 一 詮

經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞