MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2486 一詮

一詮 2486

219.00

▽20.00(▽8.37%)
開盤： 234.00   最高： 241.50   最低： 218.50
昨收： 239.00   買進： 219.00   賣出： 219.50
總量： 7,148   金額： 16.26億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----219▼ 208
13:30:00219219.5219▼ 20334
13:24:59220220.5220▼ 193
13:24:44220220.5220.5▼ 18.52
13:24:36219.5220220▼ 1913
13:24:33219.5220220▼ 191
13:24:32219.5220220▼ 191
13:24:30219.5220220▼ 192
13:24:22219.5220220▼ 191
13:24:19219.5220220▼ 191
13:24:12219.5220220▼ 191
13:24:12219.5220220▼ 191
13:24:07220220.5220▼ 198
13:24:01220220.5220▼ 191
13:24:01220220.5220.5▼ 18.51
13:24:00220220.5220▼ 191
13:24:00220220.5220▼ 194
13:24:00220220.5220▼ 191
13:24:00220220.5220▼ 196
13:23:59220220.5220▼ 192
13:23:58220220.5220▼ 192
13:23:58220220.5220▼ 191
13:23:57220220.5220▼ 192
13:23:53220220.5220▼ 191
13:23:52220220.5220▼ 192
13:23:45220220.5220▼ 191
13:23:45220220.5220▼ 191
13:23:45220220.5220▼ 191
13:23:43220220.5220▼ 193
13:23:40220220.5220▼ 191
13:23:30220220.5220▼ 191
13:23:29220220.5220▼ 191
13:23:23220220.5220▼ 191
13:23:21220220.5220▼ 191
13:23:09220220.5220▼ 191
13:23:08220220.5220▼ 191
13:23:03220220.5220.5▼ 18.51
13:22:55220220.5220▼ 193
13:22:40220220.5220▼ 192
13:22:39220220.5220.5▼ 18.51
13:22:31220220.5220▼ 191
13:22:31220220.5220.5▼ 18.51
13:22:28220220.5220▼ 196
13:22:27220220.5220.5▼ 18.52
13:22:26220220.5220.5▼ 18.51
13:22:25220220.5220.5▼ 18.51
13:22:24220220.5220.5▼ 18.52
13:22:24220220.5220.5▼ 18.55
13:22:19220220.5220.5▼ 18.52
13:22:14220220.5220▼ 191
13:22:12220220.5220.5▼ 18.52
13:22:07220220.5220▼ 191
13:22:03220220.5220▼ 191
13:22:01220220.5220▼ 193
13:22:01220220.5220▼ 192
13:21:57220220.5220▼ 191
13:21:55220220.5220▼ 192
13:21:48220220.5220▼ 192
13:21:41220220.5220▼ 191
13:21:39220220.5220▼ 191
13:21:33220220.5220▼ 192
13:21:22220220.5220▼ 191
13:21:11220220.5220▼ 192
13:21:11220220.5220▼ 192
13:21:09220220.5220.5▼ 18.51
13:20:55220220.5220▼ 191
13:20:52220220.5220▼ 191
13:20:50220220.5220▼ 191
13:20:44220220.5220▼ 191
13:20:43220220.5220▼ 191
13:20:41220220.5220▼ 191
13:20:37220220.5220▼ 191
13:20:35220220.5220▼ 192
13:20:27220220.5220▼ 1910
13:20:19220220.5220▼ 191
13:20:19220220.5220▼ 191
13:20:18220220.5220▼ 191
13:20:16220220.5220▼ 191
13:20:01220220.5220▼ 191
13:20:00220220.5220.5▼ 18.55
13:19:57220220.5220▼ 191
13:19:54220220.5220▼ 191
13:19:54220220.5220▼ 191
13:19:33220220.5220▼ 191
13:19:32220220.5220.5▼ 18.51
13:19:30220220.5220▼ 191
13:19:20220220.5220.5▼ 18.51
13:19:10220220.5220▼ 191
13:19:07220220.5220▼ 191
13:19:06220220.5220▼ 191
13:18:56220220.5220▼ 191
13:18:55220220.5220.5▼ 18.55
13:18:52220220.5220.5▼ 18.55
13:18:51220220.5220▼ 191
13:18:44220220.5220.5▼ 18.51
13:18:44220220.5220▼ 191
13:18:38220.5221220.5▼ 18.52
13:18:35220.5221220.5▼ 18.51
13:18:31220.5221220.5▼ 18.51
13:18:28220.5221220.5▼ 18.51
13:18:24220.5221220.5▼ 18.51
13:18:20220.5221220.5▼ 18.51
13:18:12220.5221220.5▼ 18.51
13:18:02220.5221220.5▼ 18.53
13:18:01220.5221220.5▼ 18.51
13:18:01220.5221220.5▼ 18.51
13:17:53220.5221220.5▼ 18.52
13:17:52220.5221220.5▼ 18.51
13:17:50220.5221221▼ 185
13:17:46220.5221220.5▼ 18.52
13:17:37220.5221220.5▼ 18.51
13:17:37220.5221220.5▼ 18.51
13:17:35220.5221220.5▼ 18.51
13:17:32220.5221220.5▼ 18.51
13:17:26220.5221220.5▼ 18.51
13:17:25220.5221220.5▼ 18.51
13:17:25220.5221220.5▼ 18.510
13:17:18220.5221220.5▼ 18.51
13:17:11220.5221221▼ 183
13:16:56220.5221221▼ 181
13:16:47220.5221220.5▼ 18.53
13:16:45220.5221221▼ 185
13:16:37220.5221220.5▼ 18.510
13:16:32220.5221221▼ 1810
13:16:29220.5221220.5▼ 18.51
13:16:15220.5221220.5▼ 18.51
13:15:53220.5221220.5▼ 18.51
13:15:46220.5221221▼ 181
13:15:40220.5221221▼ 185
13:15:36220.5221221▼ 181
13:15:24220.5221220.5▼ 18.51
13:15:18220.5221220.5▼ 18.51
13:15:16220.5221221▼ 181
13:14:59220.5221220.5▼ 18.52
13:14:36220.5221221▼ 181
13:14:35220.5221.5221.5▼ 17.55
13:14:35220.5221221▼ 181
13:14:35220.5221221▼ 181
13:14:35220.5221221▼ 181
13:14:32220.5221221▼ 182
13:14:03221221.5221▼ 1812
13:13:30220.5221.5221.5▼ 17.55
13:13:25221221.5221▼ 181
13:12:44221222220.5▼ 18.55
13:12:44221222221▼ 1819
13:12:31221.5222221.5▼ 17.51
13:12:26221222.5221.5▼ 17.57
13:11:44221.5222.5221.5▼ 17.53
13:11:20221.5222222.5▼ 16.51
13:11:20221.5222222▼ 1719
13:10:59222222.5222▼ 174
13:10:57222222.5222▼ 179
13:10:29223223.5223▼ 1617
13:10:29223223.5223▼ 1618
13:09:04223223.5223▼ 162
13:08:22222.5223223▼ 1619
13:07:32222223222.5▼ 16.51
13:07:26222223222.5▼ 16.516
13:06:41222222.5222.5▼ 16.58
13:05:56221.5222223▼ 161
13:05:56221.5222222.5▼ 16.535
13:05:42221221.5221.5▼ 17.526
13:04:39221221.5221▼ 181
13:04:24221221.5221▼ 181
13:03:58221221.5221▼ 181
13:03:48220.5221221▼ 1820
13:03:48220.5221221▼ 185
13:03:41220.5221221▼ 189
13:03:37220.5221220.5▼ 18.58
13:03:10220.5221221▼ 186
13:01:46220.5221220.5▼ 18.51
13:01:36220.5221221▼ 186
13:01:16220.5221.5221.5▼ 17.512
13:00:08220.5221221▼ 1837
12:59:48220220.5220.5▼ 18.520
12:59:42220220.5220.5▼ 18.55
12:59:18220220.5220.5▼ 18.55
12:58:58220220.5220▼ 191
12:58:24220220.5220▼ 191
12:58:23220220.5220▼ 192
12:58:22220220.5220.5▼ 18.56
12:57:47220220.5220.5▼ 18.52
12:56:20220220.5220.5▼ 18.52
12:55:08220220.5220▼ 191
12:55:06220220.5220▼ 191
12:54:42220220.5220▼ 192
12:54:15220220.5220▼ 191
12:53:59220220.5220▼ 191
12:53:51219.5220220▼ 1922
12:53:51219.5220220▼ 1911
12:53:46219.5220219.5▼ 19.51
12:52:41219.5220220▼ 192
12:52:41220220.5220▼ 197
12:52:31220220.5220▼ 1910
12:52:08220.5221220.5▼ 18.52
12:52:08220.5221220.5▼ 18.55
12:52:04220.5221220.5▼ 18.51
12:52:02220.5221220.5▼ 18.51
12:51:58220.5221220.5▼ 18.51
12:50:37220.5221220.5▼ 18.52
12:50:05220220.5220.5▼ 18.51
12:50:05220.5221220.5▼ 18.51
12:49:54220.5221220.5▼ 18.51
12:49:52220.5221220.5▼ 18.51
12:49:47220220.5220.5▼ 18.57
12:49:34220220.5220.5▼ 18.55
12:49:13220220.5220.5▼ 18.51
12:49:00220220.5220▼ 191
12:48:17220220.5220▼ 191
12:48:07219.5220220▼ 1922
12:47:17219.5220220▼ 192
12:47:08219.5220219.5▼ 19.51
12:46:53219219.5219.5▼ 19.55
12:46:25219219.5219▼ 201
12:46:21219219.5219.5▼ 19.51
12:46:11219219.5219.5▼ 19.51
12:45:59219219.5219.5▼ 19.51
12:45:46219219.5219▼ 201
12:45:13219219.5219▼ 201
12:45:13219219.5219▼ 201
12:45:08219219.5219.5▼ 19.51
12:45:04219219.5219▼ 201
12:44:59219219.5219▼ 204
12:44:36219.5220219.5▼ 19.51
12:44:22219219.5219.5▼ 19.51
12:44:12219219.5219.5▼ 19.52
12:44:00219219.5219▼ 208
12:43:48219219.5219▼ 202
12:43:30218.5219219▼ 201
12:43:30218.5219219▼ 2010
12:43:27218.5219218.5▼ 20.51
12:43:18218.5219218.5▼ 20.51
12:43:17218.5219218.5▼ 20.53
12:43:07218.5219218.5▼ 20.51
12:42:57218.5219218.5▼ 20.55
12:42:39218.5219218.5▼ 20.51
12:42:32218.5219218.5▼ 20.51
12:42:10218.5219218.5▼ 20.51
12:42:08218.5219218.5▼ 20.51
12:41:43218.5219218.5▼ 20.55
12:41:42218.5219219▼ 201
12:41:05218.5219219▼ 201
12:40:51219219.5219▼ 202
12:40:51219219.5219▼ 201
12:40:50219219.5219▼ 201
12:40:44219219.5219▼ 2092
12:40:28219219.5219.5▼ 19.51
12:40:06219.5220219.5▼ 19.54
12:39:43219.5220219.5▼ 19.52
12:39:13219219.5219.5▼ 19.51
12:38:52219.5220219.5▼ 19.51
12:38:52219.5220219.5▼ 19.51
12:38:15219.5220219.5▼ 19.51
12:38:13219.5220219.5▼ 19.526
12:37:05220220.5220▼ 192
12:36:56219.5220220▼ 192
12:36:38220220.5220▼ 191
12:36:31220220.5220▼ 191
12:36:06219.5220220▼ 192
12:35:43219.5220220▼ 195
12:35:36219.5220220▼ 191
12:35:06220220.5220▼ 192
12:34:13220220.5220▼ 191
12:34:05219.5220220▼ 191
12:33:47219.5220.5219.5▼ 19.51
12:33:47219.5220.5219.5▼ 19.51
12:33:47220220.5220▼ 1924
12:32:55220.5221220.5▼ 18.52
12:32:03220.5221220.5▼ 18.52
12:31:53220220.5220.5▼ 18.523
12:30:15220.5221220.5▼ 18.51
12:30:09220221221▼ 181
12:30:09220221221▼ 181
12:29:58220220.5220.5▼ 18.51
12:29:41220.5221220.5▼ 18.52
12:29:14220.5221220.5▼ 18.51
12:29:14220.5221220.5▼ 18.52
12:28:52220.5221220.5▼ 18.51
12:27:51220.5221220.5▼ 18.51
12:27:40220.5221220.5▼ 18.51
12:27:40220.5221220.5▼ 18.51
12:27:19220.5221220.5▼ 18.51
12:27:15220220.5220.5▼ 18.52
12:23:59220220.5220▼ 192
12:23:40220220.5219.5▼ 19.51
12:23:40220220.5220▼ 1914
12:23:18219.5220220▼ 199
12:23:18219.5220220▼ 1910
12:23:11219.5220219.5▼ 19.51
12:22:26219.5220219.5▼ 19.58
12:22:25219219.5219.5▼ 19.51
12:22:25219219.5219.5▼ 19.53
12:22:22219219.5219▼ 206
12:22:12219219.5219.5▼ 19.51
12:22:00219219.5219.5▼ 19.51
12:21:46219219.5219.5▼ 19.51
12:21:45219219.5219.5▼ 19.51
12:21:42219219.5219.5▼ 19.51
12:21:29219219.5219.5▼ 19.51
12:21:07219219.5219.5▼ 19.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
157 334 23672 58489
融券買進 融券賣出 融券餘額 融券限額
2 5 482 58489

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 16 0 29
2025/09/22 503 0 79
2025/09/19 -2110 0 -483
2025/09/18 2888 0 633
2025/09/17 123 0 95

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架161▽3▽1.83%
競爭者 3653健策LED導線架3430▽280▽7.55%
競爭者 6548長科*LED導線架68▽3.5▽4.9%
上游供應商 2010春源LED鐵材21.1△0.05△0.24%
下游客戶 2301光寶科LED封裝214.5▽3.5▽1.61%
下游客戶 2393億光LED封裝66.1▽0.8▽1.2%
下游客戶 3031佰鴻LED封裝23.55▽0.6▽2.48%
下游客戶 6168宏齊LED封裝23.8▽0.3▽1.24%
下游客戶 2317鴻海手機252.5▽5▽1.94%
下游客戶 2324仁寶手機37.2△0.45△1.22%
下游客戶 2356英業達手機64.5△1.5△2.38%
下游客戶 8101華冠手機13.25△0.35△2.71%
下游客戶 2393億光光耦合器66.1▽0.8▽1.2%
下游客戶 3031佰鴻光耦合器23.55▽0.6▽2.48%
下游客戶 5371中光電背光模組81.9▽0.2▽0.24%
下游客戶 6120達運背光模組13▽0.25▽1.89%
下游客戶 6156松上背光模組22.7▽1.1▽4.62%
下游客戶 6176瑞儀背光模組88.1△0.1△0.11%
下游客戶 2409友達面板業25.5▽0.75▽2.86%
下游客戶 3516亞帝歐面板業25.9▽0.7▽2.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2486 一 詮

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。