MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2486 一詮

一詮 2486

279.50

△5.00(△1.82%)
開盤: 270.50   最高: 280.50   最低: 250.50
昨收: 274.50   買進: 279.00   賣出: 279.50
總量: 9,458   金額: 25.29億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:23:28279.5280278.5▲ 410
13:23:28279.5280279▲ 4.53
13:23:28279.5280279.5▲ 528
13:22:39279280280▲ 5.51
13:22:39279.5280279.5▲ 522
13:22:26279.5280280▲ 5.519
13:22:24279.5280279.5▲ 523
13:21:54277.5279.5280▲ 5.542
13:21:39277.5279.5279.5▲ 517
13:21:37277.5279279▲ 4.51
13:21:34277.5279279▲ 4.5108
13:21:19277.5278279▲ 4.52
13:21:19277.5278278.5▲ 4110
13:20:44277277.5277.5▲ 365
13:20:05277277.5277▲ 2.55
13:19:52276.5277277▲ 2.582
13:18:04276276.5276.5▲ 27
13:17:19276276.5276.5▲ 22
13:17:18276276.5276.5▲ 2128
13:16:39275.5275.5275▲ 0.53
13:16:28275.5275.5275▲ 0.58
13:15:37275.5275.5275▲ 0.524
13:14:51275.5276275.5▲ 13
13:14:27275.5276275.5▲ 14
13:12:33275.5276276▲ 1.587
13:10:48276276.5276▲ 1.521
13:09:43275.5276276▲ 1.537
13:08:01274.5275276▲ 1.510
13:07:42274.5275276▲ 1.5119
13:05:54274274.5274▼ 0.56
13:05:03274274.5274▼ 0.55
13:04:42274.5275274.5--52
13:03:58274.5275274.5--1
13:03:53274.5275275▲ 0.512
13:02:37274.5275275▲ 0.539
13:00:50274274.5274.5--16
12:59:40274274.5274▼ 0.51
12:59:35274274.5274▼ 0.54
12:58:39274274.5274▼ 0.58
12:58:28273.5274274▼ 0.55
12:58:28274274.5274▼ 0.513
12:58:08274274.5274▼ 0.52
12:57:48274274.5274.5--1
12:57:48274.5275274.5--31
12:57:32274.5275275▲ 0.53
12:57:24275275.5275▲ 0.52
12:57:24275275.5275▲ 0.523
12:57:24275276275▲ 0.535
12:57:06275275.5275.5▲ 12
12:56:51275275.5275.5▲ 14
12:56:27274.5275275▲ 0.543
12:55:32274.5275274.5--3
12:55:23274.5275274.5--1
12:55:22274.5275274.5--1
12:55:11274.5275274.5--1
12:54:44274.5275.5275▲ 0.51
12:53:58275275.5275▲ 0.53
12:53:36274.5275.5275▲ 0.52
12:53:31275275275▲ 0.52
12:53:26274.5275275▲ 0.52
12:53:20275275.5275▲ 0.51
12:53:17275275.5275▲ 0.53
12:53:17275275.5275▲ 0.57
12:53:17275275.5275▲ 0.57
12:52:57275275.5275.5▲ 11
12:52:56275275.5275▲ 0.51
12:52:42275275.5275▲ 0.51
12:52:24275.5276275▲ 0.516
12:52:24275.5276275.5▲ 111
12:51:55275275.5275.5▲ 15
12:51:38275275.5275.5▲ 12
12:51:29275.5276275.5▲ 15
12:50:27275276275▲ 0.52
12:49:41275275.5275.5▲ 11
12:49:32275275.5275.5▲ 13
12:49:28275.5276275.5▲ 11
12:49:28275.5276275.5▲ 12
12:49:28275.5276275.5▲ 15
12:48:59275.5276275.5▲ 135
12:47:41275275.5275▲ 0.52
12:47:04275275.5275▲ 0.54
12:46:37274.5275275▲ 0.51
12:46:24274.5275.5275▲ 0.51
12:46:18275275.5275▲ 0.53
12:46:07274.5275275▲ 0.58
12:45:57274.5275275▲ 0.56
12:45:17274.5275275▲ 0.525
12:42:27275.5276276▲ 1.53
12:42:00276276.5276▲ 1.511
12:41:46276277276▲ 1.53
12:41:23276.5277277▲ 2.59
12:41:07275.5276.5276.5▲ 221
12:40:44276276.5276▲ 1.52
12:40:33275.5276276▲ 1.51
12:40:27275.5276276▲ 1.59
12:40:10276276.5276▲ 1.55
12:39:59275.5276276▲ 1.56
12:39:42275.5276.5276▲ 1.51
12:39:42275.5276.5276▲ 1.57
12:39:32275.5276276▲ 1.517
12:39:21275.5276276▲ 1.511
12:39:02275275.5275.5▲ 11
12:39:00275275.5275.5▲ 15
12:38:24275275.5275▲ 0.52
12:38:24275275.5275▲ 0.53
12:37:46275275.5275.5▲ 12
12:37:36275275.5275▲ 0.51
12:37:12275275.5275.5▲ 11
12:37:02275275.5275.5▲ 110
12:35:49274274.5274.5--6
12:35:36273.5274274▼ 0.51
12:35:09273273.5273.5▼ 14
12:35:07273273.5273.5▼ 19
12:34:32273273.5273.5▼ 111
12:34:10273.5274273.5▼ 11
12:34:02273.5274273.5▼ 111
12:33:23273.5274274▼ 0.52
12:32:57273.5274274▼ 0.54
12:32:27273.5274273.5▼ 111
12:32:17273.5274274▼ 0.51
12:32:03274274.5274▼ 0.516
12:31:43274276274▼ 0.51
12:31:32275276274.5--23
12:30:51275.5276276▲ 1.51
12:30:41276275.5276▲ 1.56
12:30:38275275.5276▲ 1.58
12:30:34275275.5276▲ 1.59
12:30:23275275.5275.5▲ 13
12:29:52275275.5275.5▲ 19
12:29:34275275.5275▲ 0.55
12:29:26275275.5275▲ 0.52
12:29:23275.5276.5275.5▲ 11
12:29:23275.5276.5275.5▲ 11
12:29:23275.5276.5275.5▲ 12
12:29:23276276.5276▲ 1.52
12:29:23275.5276.5276▲ 1.51
12:29:20276276.5276▲ 1.53
12:29:13276276.5276▲ 1.57
12:29:00276276.5276.5▲ 21
12:29:00276276.5276.5▲ 213
12:28:51276276.5276.5▲ 21
12:28:42276276.5276▲ 1.51
12:28:34276276.5276.5▲ 23
12:28:14276276.5276.5▲ 22
12:28:12276276.5276.5▲ 21
12:28:11276276.5276.5▲ 27
12:27:54276276.5276.5▲ 210
12:27:50276276.5276.5▲ 21
12:27:50276276.5276.5▲ 26
12:27:47275.5276276▲ 1.52
12:27:46275276276▲ 1.55
12:27:45275276276▲ 1.54
12:27:43276276.5276▲ 1.53
12:27:37275.5276276▲ 1.51
12:27:34275.5276276▲ 1.53
12:27:34275.5276276▲ 1.51
12:27:34275.5276276▲ 1.51
12:27:34275.5276276▲ 1.51
12:27:34275.5276276▲ 1.51
12:27:34275.5276276▲ 1.52
12:27:34275.5276276▲ 1.584
12:27:12274.5275275▲ 0.55
12:27:12274.5275274.5--1
12:27:00274.5275274.5--7
12:26:31274.5275274.5--6
12:25:26274.5275274.5--1
12:25:20274.5275274.5--2
12:24:48274.5275274.5--2
12:24:32274.5275274.5--2
12:24:22274.5275275▲ 0.56
12:24:02274.5275275▲ 0.521
12:22:30274.5275275▲ 0.54
12:22:03274.5275274.5--17
12:21:31273.5274.5274.5--2
12:21:23273.5274.5274▼ 0.54
12:20:59274.5275274.5--1
12:20:58274.5275274.5--7
12:20:50274.5275274.5--4
12:20:39274.5275274.5--1
12:20:33274.5275274.5--3
12:20:29274.5275274.5--1
12:20:04274.5275275▲ 0.52
12:19:54275275.5275▲ 0.51
12:19:54275275.5275▲ 0.51
12:19:52275275.5275▲ 0.57
12:18:56275275.5275.5▲ 12
12:18:55275275.5275.5▲ 11
12:18:48275275.5275▲ 0.56
12:18:30275.5276275.5▲ 11
12:18:28275276275.5▲ 11
12:18:24275.5276275.5▲ 11
12:18:23275276276▲ 1.51
12:18:16275275.5275.5▲ 12
12:18:10275.5276275.5▲ 15
12:18:10275275.5275.5▲ 16
12:18:03275275.5275.5▲ 11
12:17:59275275.5275.5▲ 11
12:17:58275275.5275.5▲ 110
12:17:41275.5276276▲ 1.52
12:17:34275.5276276▲ 1.51
12:17:33275.5276276▲ 1.51
12:17:32275.5276276▲ 1.51
12:17:32275.5276276▲ 1.53
12:17:30275275.5276▲ 1.59
12:17:08275275.5275▲ 0.52
12:16:58275275.5275▲ 0.55
12:16:46275275.5275.5▲ 11
12:16:45275275.5275.5▲ 11
12:16:41275275.5275.5▲ 11
12:16:36275275.5275.5▲ 14
12:16:33275275.5275▲ 0.54
12:16:29274.5275275.5▲ 13
12:16:29274.5275275▲ 0.59
12:16:28274.5275275▲ 0.515
12:16:25274.5275275▲ 0.53
12:16:19274.5275275▲ 0.520
12:16:11274.5275275▲ 0.59
12:15:37274.5275275▲ 0.519
12:15:16274.5275274.5--3
12:15:13274.5275275▲ 0.57
12:15:03274274.5274.5--9
12:15:01274274.5274.5--2
12:14:58274274.5274.5--1
12:14:58274274.5274.5--4
12:14:58274274.5274.5--20
12:14:58274274.5274.5--23
12:14:54272.5273274.5--3
12:14:51272.5273274.5--2
12:14:50272.5273274.5--3
12:14:50272.5273274.5--78
12:14:40272.5273273▼ 1.51
12:14:38272.5273273▼ 1.52
12:14:31272.5273273▼ 1.53
12:14:26272.5273272.5▼ 23
12:13:47272.5273272.5▼ 21
12:13:44272.5273272.5▼ 26
12:13:18272.5272272.5▼ 274
12:13:13271.5272271.5▼ 34
12:13:05271.5272271.5▼ 33
12:12:54271.5272271.5▼ 32
12:12:45271.5272271.5▼ 34
12:11:00271.5272271.5▼ 32
12:10:47271.5272271.5▼ 37
12:09:58271.5272272▼ 2.51
12:09:56271.5272271.5▼ 31
12:09:48271.5272271.5▼ 31
12:09:09271272271.5▼ 31
12:09:03271272271▼ 3.52
12:08:49271.5272271.5▼ 317
12:08:23271.5272271.5▼ 31
12:08:19271.5272271.5▼ 31
12:08:01271.5272271.5▼ 31
12:07:56271.5272271.5▼ 31
12:07:38271.5272271.5▼ 34
12:05:31272272.5272▼ 2.51
12:05:30272272.5272▼ 2.54
12:05:08272272.5272▼ 2.56
12:04:52272272.5272.5▼ 23
12:04:32272272.5272▼ 2.510
12:03:48272272.5272▼ 2.51
12:03:40272272.5272▼ 2.55
12:03:12272272.5272▼ 2.56
12:02:47272272.5272▼ 2.52
12:02:37272272.5272▼ 2.51
12:02:12271.5272272▼ 2.54
12:01:48271.5272271.5▼ 31
12:01:32271.5272271.5▼ 31
12:01:03272272.5272▼ 2.53
12:00:23272.5273272.5▼ 22
12:00:02272272.5272.5▼ 210
11:59:53272272.5272.5▼ 21
11:59:48272272.5272.5▼ 21
11:59:44272272.5272.5▼ 25
11:59:40272272.5272▼ 2.533
11:58:55271.5272272▼ 2.51
11:58:39271.5272271.5▼ 38
11:58:15271.5272272▼ 2.51
11:58:09271.5272271.5▼ 31
11:57:51271271.5271.5▼ 35
11:57:50271271.5271.5▼ 31
11:57:44271271.5271.5▼ 31
11:57:33271271.5271.5▼ 37
11:57:08270.5271271▼ 3.537
11:56:07270.5271270.5▼ 45
11:56:06270.5271270.5▼ 49
11:55:29269.5270270.5▼ 422
11:55:26269.5270270▼ 4.52
11:55:16269.5270270▼ 4.512
11:55:00269.5270269.5▼ 59
11:54:22270270.5270▼ 4.516
11:52:56270271270.5▼ 43
11:52:41270270.5270.5▼ 44
11:52:15270270.5270.5▼ 414
11:51:11270.5271270.5▼ 43
11:51:08270.5271270.5▼ 43
11:50:47270270.5270.5▼ 411
11:50:33270.5271270.5▼ 46
11:50:17270.5271270.5▼ 41
11:50:03270.5271270.5▼ 44
11:48:47270.5271270.5▼ 43

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
157 334 23672 58489
融券買進 融券賣出 融券餘額 融券限額
2 5 482 58489

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 16 0 29
2025/09/22 503 0 79
2025/09/19 -2110 0 -483
2025/09/18 2888 0 633
2025/09/17 123 0 95

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架200.5▽10.5▽4.98%
競爭者 3653健策LED導線架3620▽110▽2.95%
競爭者 6548長科*LED導線架89.7▽8.4▽8.56%
上游供應商 2010春源LED鐵材24.25△0.15△0.62%
下游客戶 2301光寶科LED封裝230▽18.5▽7.44%
下游客戶 2393億光LED封裝66▽0.7▽1.05%
下游客戶 3031佰鴻LED封裝31▽0.8▽2.52%
下游客戶 6168宏齊LED封裝26.05▽0.5▽1.88%
下游客戶 2317鴻海手機284.5▽8.5▽2.9%
下游客戶 2324仁寶手機41.4▽0.95▽2.24%
下游客戶 2356英業達手機76.8▽1▽1.29%
下游客戶 8101華冠手機16.2△0.2△1.25%
下游客戶 2393億光光耦合器66▽0.7▽1.05%
下游客戶 3031佰鴻光耦合器31▽0.8▽2.52%
下游客戶 5371中光電背光模組73.5▽1.7▽2.26%
下游客戶 6120達運背光模組15.3▽0.55▽3.47%
下游客戶 6156松上背光模組19.35▽0.15▽0.77%
下游客戶 6176瑞儀背光模組101▽0.5▽0.49%
下游客戶 2409友達面板業27.1▽2.15▽7.35%
下游客戶 3516亞帝歐面板業23.55△0.35△1.51%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2486 一 詮

經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞