MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2486 一詮

一詮 2486

73.50

▽1.50(▽2.00%)
開盤： 75.50   最高： 75.60   最低： 73.50
昨收： 75.00   買進： 73.50   賣出： 73.60
總量： 3,017   金額： 2.24億   2025/10/30 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0073.573.673.5▼ 1.5210
13:24:2173.873.973.8▼ 1.29
13:23:5873.773.873.8▼ 1.219
13:22:4773.773.873.7▼ 1.314
13:22:1373.773.873.8▼ 1.21
13:22:1273.773.873.7▼ 1.326
13:21:3273.773.873.8▼ 1.238
13:19:5373.873.973.9▼ 1.14
13:18:5873.873.973.8▼ 1.24
13:18:2173.873.973.8▼ 1.224
13:14:1873.97473.8▼ 1.23
13:14:1873.97473.9▼ 1.12
13:14:1773.87474▼ 11
13:13:0473.87474▼ 14
13:12:1473.873.974▼ 13
13:12:1473.873.973.9▼ 1.12
13:12:0973.97473.9▼ 1.15
13:11:3473.97473.9▼ 1.11
13:11:0673.87473.9▼ 1.117
13:10:3573.773.873.8▼ 1.23
13:09:5873.773.873.8▼ 1.26
13:08:3673.773.973.8▼ 1.21
13:08:3673.773.973.8▼ 1.210
13:08:2873.873.973.7▼ 1.317
13:08:2873.873.973.8▼ 1.22
13:08:1973.773.873.8▼ 1.212
13:08:0373.773.873.7▼ 1.33
13:07:5073.773.873.8▼ 1.23
13:07:2273.773.873.8▼ 1.21
13:06:1573.773.873.8▼ 1.242
13:02:2973.973.973.9▼ 1.112
13:00:1274.174.274▼ 13
13:00:1274.174.274.1▼ 0.97
12:59:4774.174.274.2▼ 0.81
12:59:4074.174.274.2▼ 0.81
12:59:1774.174.274.2▼ 0.81
12:58:4874.174.274.2▼ 0.81
12:58:2174.174.274.2▼ 0.81
12:56:327474.174.1▼ 0.932
12:56:327474.174.1▼ 0.92
12:56:267474.174▼ 11
12:56:0573.97474▼ 13
12:56:0573.97474▼ 11
12:55:3073.87474▼ 16
12:55:1073.77474▼ 11
12:54:3373.673.973.9▼ 1.13
12:54:1873.87473.6▼ 1.42
12:54:1873.87473.7▼ 1.37
12:54:1873.87473.8▼ 1.21
12:54:1073.87473.6▼ 1.418
12:54:1073.87473.7▼ 1.313
12:54:1073.87473.8▼ 1.29
12:53:5473.97473.8▼ 1.223
12:53:5473.97473.9▼ 1.13
12:53:2973.97473.9▼ 1.11
12:53:0173.97473.9▼ 1.18
12:51:5973.97473.9▼ 1.13
12:50:2473.97473.9▼ 1.11
12:50:0173.974.173.9▼ 1.11
12:49:267474.174▼ 13
12:48:547474.174▼ 12
12:48:417474.174▼ 17
12:48:097474.174▼ 11
12:47:577474.174▼ 11
12:47:527474.174▼ 11
12:47:457474.174▼ 13
12:47:3873.97474▼ 12
12:47:1973.97474▼ 11
12:47:0573.97474▼ 11
12:47:0373.97474▼ 11
12:46:3473.97474▼ 15
12:44:3973.873.973.9▼ 1.11
12:44:0073.873.973.9▼ 1.11
12:43:5373.873.973.9▼ 1.12
12:43:2473.873.973.9▼ 1.11
12:43:0073.873.973.9▼ 1.12
12:42:5773.873.973.9▼ 1.11
12:42:1873.873.973.9▼ 1.15
12:42:1373.873.973.8▼ 1.21
12:41:2173.873.973.8▼ 1.23
12:40:1373.773.873.8▼ 1.22
12:39:5273.773.873.8▼ 1.216
12:36:4173.673.873.8▼ 1.22
12:36:3973.573.673.6▼ 1.413
12:36:3973.573.673.6▼ 1.432
12:36:3973.673.873.6▼ 1.417
12:36:2773.673.873.6▼ 1.420
12:36:2373.673.773.7▼ 1.311
12:36:1973.673.773.6▼ 1.410
12:36:1373.673.773.7▼ 1.32
12:35:3773.673.773.6▼ 1.41
12:34:3773.673.773.6▼ 1.41
12:34:1873.673.773.6▼ 1.41
12:33:4573.673.773.7▼ 1.31
12:33:1173.673.773.6▼ 1.41
12:32:5373.673.873.6▼ 1.41
12:32:4173.673.773.6▼ 1.41
12:32:3573.673.873.7▼ 1.313
12:31:5673.673.773.7▼ 1.31
12:31:4473.673.773.7▼ 1.31
12:31:2773.673.873.7▼ 1.31
12:31:1573.673.773.7▼ 1.31
12:31:1373.673.773.7▼ 1.319
12:30:4273.873.973.8▼ 1.275
12:30:3373.97473.8▼ 1.24
12:30:3273.97473.8▼ 1.248
12:30:087474.173.9▼ 1.1119
12:29:427474.174▼ 11
12:29:277474.174▼ 14
12:29:107474.174▼ 12
12:28:407474.174▼ 13
12:28:167474.174▼ 12
12:27:597474.174▼ 11
12:27:597474.174▼ 11
12:27:477474.174▼ 173
12:27:0274.174.274.1▼ 0.95
12:26:3174.174.274.1▼ 0.91
12:26:2374.174.274.1▼ 0.91
12:25:3774.274.374.2▼ 0.812
12:25:3774.174.274.2▼ 0.88
12:24:5274.174.274.2▼ 0.82
12:24:4074.174.274.2▼ 0.81
12:24:2274.174.274.2▼ 0.82
12:22:1474.174.274.2▼ 0.81
12:22:1274.174.274.1▼ 0.92
12:21:5474.174.274.1▼ 0.91
12:21:2074.174.274.1▼ 0.96
12:21:0874.174.274.1▼ 0.91
12:21:0774.174.274.1▼ 0.91
12:20:3174.174.274.1▼ 0.91
12:19:4374.174.274.1▼ 0.91
12:19:3074.174.274.1▼ 0.91
12:19:0574.174.274.1▼ 0.96
12:18:2674.174.274.1▼ 0.910
12:16:4974.174.274.1▼ 0.925
12:16:2974.274.374.2▼ 0.83
12:16:1074.174.374.2▼ 0.81
12:14:4974.174.274.2▼ 0.86
12:14:4174.174.274.1▼ 0.91
12:14:3274.174.274.1▼ 0.92
12:14:2274.174.274.1▼ 0.912
12:14:1374.174.274.1▼ 0.937
12:12:5574.174.274.2▼ 0.82
12:11:5674.274.374.1▼ 0.92
12:11:5674.274.374.2▼ 0.81
12:11:4274.274.374.2▼ 0.81
12:11:0274.274.374.2▼ 0.81
12:10:1374.274.374.2▼ 0.83
12:09:5574.274.374.2▼ 0.84
12:08:2774.274.374.2▼ 0.81
12:07:5874.174.274.2▼ 0.84
12:07:1674.174.274.2▼ 0.81
12:07:1174.174.274.2▼ 0.81
12:06:3774.274.374.2▼ 0.82
12:06:2574.274.374.2▼ 0.81
12:06:2374.274.374.2▼ 0.82
12:06:1474.274.374.2▼ 0.85
12:06:0874.274.374.2▼ 0.82
12:04:3874.274.374.2▼ 0.81
12:04:2574.274.374.2▼ 0.82
12:03:4174.274.374.2▼ 0.84
12:02:5474.274.374.2▼ 0.82
12:02:4974.274.374.3▼ 0.71
12:02:3074.274.374.2▼ 0.81
12:02:1574.274.374.2▼ 0.81
11:59:4274.274.374.2▼ 0.81
11:59:2974.274.374.2▼ 0.82
11:58:4674.274.374.2▼ 0.85
11:58:3874.274.374.2▼ 0.81
11:57:5774.274.374.2▼ 0.82
11:56:3174.274.474.2▼ 0.81
11:56:2074.374.474.3▼ 0.71
11:54:1674.374.474.4▼ 0.62
11:53:5974.274.374.3▼ 0.71
11:53:4574.274.374.3▼ 0.74
11:52:0774.374.474.3▼ 0.76
11:51:5274.374.474.3▼ 0.72
11:51:3974.374.474.3▼ 0.71
11:49:0074.474.574.4▼ 0.63
11:48:2374.474.574.4▼ 0.61
11:48:2074.474.574.4▼ 0.63
11:48:1274.474.574.4▼ 0.61
11:47:1174.374.474.4▼ 0.61
11:47:0774.374.474.4▼ 0.65
11:46:4574.374.474.4▼ 0.65
11:44:0674.274.374.3▼ 0.710
11:43:1574.274.374.2▼ 0.81
11:41:1874.374.474.3▼ 0.71
11:41:1574.374.474.3▼ 0.71
11:41:1574.274.374.3▼ 0.71
11:40:2174.374.474.3▼ 0.71
11:38:4874.274.374.4▼ 0.61
11:38:4874.274.374.3▼ 0.71
11:38:0374.274.374.3▼ 0.72
11:37:2774.274.374.3▼ 0.75
11:36:5274.274.374.3▼ 0.71
11:36:1474.274.374.3▼ 0.71
11:36:0274.274.374.3▼ 0.72
11:33:5774.274.374.2▼ 0.82
11:33:1374.274.374.3▼ 0.71
11:32:5274.274.374.3▼ 0.71
11:32:3274.274.374.3▼ 0.71
11:32:2574.374.474.3▼ 0.71
11:32:0874.374.474.3▼ 0.71
11:31:5874.274.374.3▼ 0.72
11:30:5374.274.374.3▼ 0.75
11:30:1374.374.474.3▼ 0.71
11:29:5274.374.474.3▼ 0.76
11:29:1174.374.474.3▼ 0.75
11:26:4274.374.474.3▼ 0.72
11:26:0974.374.474.3▼ 0.71
11:25:4874.374.474.3▼ 0.72
11:23:5174.374.474.3▼ 0.72
11:19:3474.274.374.3▼ 0.712
11:16:1474.274.374.3▼ 0.76
11:13:5474.374.474.3▼ 0.71
11:10:4674.274.474.2▼ 0.810
11:10:2774.374.474.2▼ 0.88
11:10:2774.374.474.3▼ 0.72
11:09:2774.274.374.3▼ 0.72
11:09:2474.274.374.3▼ 0.71
11:08:2774.274.374.3▼ 0.72
11:08:2474.274.374.2▼ 0.83
11:07:1274.274.374.2▼ 0.825
11:05:3374.174.274.1▼ 0.92
11:04:5174.174.274.1▼ 0.94
11:04:5174.174.274.2▼ 0.81
11:04:4974.174.274.2▼ 0.82
11:03:4474.174.274.1▼ 0.915
11:02:4274.174.274.1▼ 0.942
11:02:1474.274.374.2▼ 0.864
11:02:1074.274.374.2▼ 0.81
11:01:2874.374.574.3▼ 0.745
11:00:2274.474.574.4▼ 0.62
10:58:1274.374.474.4▼ 0.61
10:57:4474.374.574.4▼ 0.64
10:55:1074.474.574.4▼ 0.612
10:55:1074.474.574.4▼ 0.610
10:53:2974.574.674.5▼ 0.536
10:43:5274.574.674.5▼ 0.51
10:43:4474.474.574.5▼ 0.55
10:42:2174.574.674.5▼ 0.546
10:37:2974.774.874.8▼ 0.24
10:36:2574.874.974.8▼ 0.22
10:34:4774.874.974.8▼ 0.21
10:34:1774.874.974.8▼ 0.28
10:31:1074.97574.9▼ 0.128
10:21:257575.275.3▲ 0.31
10:21:257575.275.2▲ 0.222
10:16:5575.275.475.3▲ 0.31
10:15:3175.375.475.3▲ 0.312
10:13:0375.375.475.3▲ 0.37
10:12:0175.375.475.3▲ 0.32
10:11:4975.375.475.3▲ 0.32
10:11:4275.375.575.3▲ 0.32
10:10:5175.375.575.3▲ 0.322
10:08:3275.375.475.4▲ 0.413
10:08:3275.275.375.3▲ 0.313
10:05:3475.175.275.2▲ 0.26
10:03:0975.175.275.2▲ 0.21
10:02:477575.175.2▲ 0.21
10:02:427575.175.2▲ 0.21
10:02:357575.175.2▲ 0.23
10:02:1975.175.275.1▲ 0.112
10:01:267575.175.1▲ 0.121
09:59:3774.574.874.8▼ 0.23
09:59:2074.674.874.6▼ 0.410
09:58:4974.474.674.7▼ 0.36
09:57:4874.574.674.4▼ 0.62
09:56:2874.574.674.4▼ 0.61
09:55:1474.674.774.6▼ 0.49
09:54:5674.574.674.6▼ 0.45
09:54:2374.574.674.5▼ 0.52
09:54:2074.474.574.5▼ 0.541
09:52:1474.574.674.5▼ 0.53
09:51:2774.474.674.4▼ 0.61
09:51:2674.474.574.5▼ 0.51
09:50:5574.374.474.4▼ 0.64
09:49:5574.374.574.3▼ 0.71
09:49:2474.474.574.4▼ 0.61
09:49:2474.474.674.4▼ 0.626
09:49:2474.474.674.4▼ 0.611
09:48:2274.474.574.5▼ 0.52
09:47:3074.574.774.5▼ 0.533
09:45:0674.774.874.6▼ 0.421
09:44:1674.774.874.7▼ 0.37
09:43:5074.674.874.8▼ 0.219
09:41:2174.674.874.8▼ 0.22
09:41:0174.674.874.7▼ 0.38
09:38:5974.774.874.7▼ 0.38
09:37:1774.574.774.7▼ 0.31
09:37:0374.674.874.6▼ 0.43
09:36:2774.574.574.6▼ 0.414
09:35:4374.374.674.6▼ 0.45
09:35:0674.474.574.5▼ 0.55
09:34:4774.274.574.4▼ 0.63
09:34:0374.274.374.3▼ 0.72
09:34:0374.374.574.3▼ 0.78
09:33:3874.274.374.3▼ 0.712
09:33:1074.374.574.3▼ 0.740

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
157 334 23672 58489
融券買進 融券賣出 融券餘額 融券限額
2 5 482 58489

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 16 0 29
2025/09/22 503 0 79
2025/09/19 -2110 0 -483
2025/09/18 2888 0 633
2025/09/17 123 0 95

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架87.1▽2.9▽3.22%
競爭者 3653健策LED導線架2145△30△1.42%
競爭者 6548長科*LED導線架38.7▽0.3▽0.77%
上游供應商 2010春源LED鐵材19.15▽0.05▽0.26%
下游客戶 2301光寶科LED封裝181▽14▽7.18%
下游客戶 2393億光LED封裝59.3▽0.6▽1%
下游客戶 3031佰鴻LED封裝20.75▽0.3▽1.43%
下游客戶 6168宏齊LED封裝20.55△0.25△1.23%
下游客戶 2317鴻海手機262△2△0.77%
下游客戶 2324仁寶手機33.85▽0.7▽2.03%
下游客戶 2356英業達手機46.7▽0.85▽1.79%
下游客戶 8101華冠手機17.45▽0.8▽4.38%
下游客戶 2393億光光耦合器59.3▽0.6▽1%
下游客戶 3031佰鴻光耦合器20.75▽0.3▽1.43%
下游客戶 5371中光電背光模組88.1▽0.8▽0.9%
下游客戶 6120達運背光模組11.35▽0.35▽2.99%
下游客戶 6156松上背光模組21.6▽0.3▽1.37%
下游客戶 6176瑞儀背光模組129.5▽1.5▽1.15%
下游客戶 2409友達面板業12.8▽0.25▽1.92%
下游客戶 3516亞帝歐面板業20.15△0.15△0.75%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2486 一 詮

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。