MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 29日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2485 兆赫

兆赫 2485

53.30

△1.10(△2.11%)

開盤：	52.50		最高：	54.90		最低：	52.30
昨收：	52.20		買進：	53.30		賣出：	53.40
總量：	7,271		金額：	3.90億		2026/06/29 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	53.3	53.5	53.3	▲ 1.1	294
13:24:44	53.3	53.6	53.3	▲ 1.1	2
13:24:42	53.2	53.3	53.3	▲ 1.1	1
13:24:31	53.2	53.3	53.3	▲ 1.1	35
13:24:19	53.2	53.3	53.3	▲ 1.1	23
13:24:19	53.2	53.3	53.3	▲ 1.1	12
13:24:19	53.5	53.6	53.3	▲ 1.1	4
13:24:19	53.5	53.6	53.4	▲ 1.2	26
13:24:19	53.5	53.6	53.5	▲ 1.3	3
13:24:16	53.5	53.6	53.5	▲ 1.3	6
13:23:52	53.5	53.6	53.6	▲ 1.4	3
13:23:49	53.5	53.6	53.5	▲ 1.3	10
13:23:41	53.5	53.6	53.5	▲ 1.3	1
13:23:34	53.5	53.6	53.5	▲ 1.3	2
13:23:30	53.5	53.6	53.5	▲ 1.3	9
13:22:58	53.5	53.6	53.5	▲ 1.3	7
13:22:38	53.5	53.6	53.5	▲ 1.3	1
13:22:18	53.5	53.6	53.5	▲ 1.3	4
13:22:17	53.5	53.6	53.5	▲ 1.3	55
13:21:40	53.6	53.7	53.6	▲ 1.4	1
13:21:31	53.6	53.7	53.6	▲ 1.4	15
13:21:01	53.6	53.7	53.7	▲ 1.5	3
13:20:48	53.6	53.7	53.7	▲ 1.5	17
13:20:43	53.6	53.7	53.7	▲ 1.5	16
13:20:27	53.6	53.7	53.7	▲ 1.5	3
13:20:23	53.6	53.7	53.7	▲ 1.5	10
13:19:48	53.6	53.7	53.7	▲ 1.5	1
13:19:38	53.6	53.7	53.7	▲ 1.5	2
13:19:18	53.6	53.7	53.7	▲ 1.5	1
13:19:14	53.6	53.7	53.7	▲ 1.5	15
13:18:39	53.7	53.8	53.7	▲ 1.5	6
13:18:36	53.7	53.8	53.7	▲ 1.5	1
13:18:20	53.7	53.8	53.7	▲ 1.5	2
13:18:01	53.7	53.8	53.7	▲ 1.5	7
13:17:54	53.7	53.8	53.7	▲ 1.5	62
13:16:39	53.4	53.5	53.5	▲ 1.3	4
13:16:00	53.5	53.6	53.5	▲ 1.3	19
13:14:28	53.5	53.6	53.5	▲ 1.3	5
13:14:02	53.5	53.6	53.6	▲ 1.4	1
13:14:02	53.5	53.6	53.6	▲ 1.4	2
13:13:59	53.5	53.6	53.6	▲ 1.4	1
13:13:42	53.5	53.6	53.6	▲ 1.4	1
13:13:27	53.4	53.6	53.6	▲ 1.4	6
13:13:27	53.4	53.6	53.6	▲ 1.4	20
13:13:14	53.4	53.6	53.6	▲ 1.4	1
13:12:59	53.4	53.6	53.5	▲ 1.3	15
13:11:28	53.4	53.6	53.5	▲ 1.3	1
13:11:17	53.4	53.6	53.6	▲ 1.4	7
13:10:36	53.5	53.6	53.5	▲ 1.3	4
13:10:34	53.4	53.6	53.5	▲ 1.3	1
13:10:27	53.4	53.5	53.5	▲ 1.3	3
13:10:24	53.5	53.6	53.5	▲ 1.3	1
13:10:23	53.5	53.6	53.5	▲ 1.3	7
13:09:43	53.5	53.6	53.5	▲ 1.3	2
13:09:43	53.5	53.6	53.6	▲ 1.4	2
13:09:40	53.5	53.6	53.6	▲ 1.4	5
13:09:40	53.5	53.6	53.6	▲ 1.4	7
13:09:12	53.4	53.6	53.6	▲ 1.4	24
13:08:57	53.4	53.6	53.5	▲ 1.3	9
13:08:44	53.4	53.6	53.5	▲ 1.3	10
13:08:26	53.4	53.5	53.5	▲ 1.3	29
13:07:16	53.3	53.4	53.4	▲ 1.2	4
13:07:13	53.3	53.4	53.4	▲ 1.2	99
13:05:24	53.1	53.3	53.3	▲ 1.1	13
13:05:24	53.1	53.2	53.2	▲ 1	33
13:05:24	53.1	53.2	53.2	▲ 1	39
13:05:03	53.1	53.2	53.1	▲ 0.9	1
13:04:57	53.1	53.2	53.1	▲ 0.9	10
13:04:16	53.1	53.2	53.1	▲ 0.9	6
13:03:29	53.1	53.2	53.1	▲ 0.9	3
13:02:53	53.1	53.2	53.1	▲ 0.9	1
13:02:35	53.1	53.2	53.2	▲ 1	7
13:01:59	53.1	53.2	53.1	▲ 0.9	2
13:01:35	53	53.2	53.1	▲ 0.9	18
13:00:21	53	53.2	53.2	▲ 1	2
12:59:59	53.1	53.2	53.1	▲ 0.9	2
12:59:57	53.1	53.2	53.1	▲ 0.9	1
12:59:44	53.1	53.2	53.1	▲ 0.9	1
12:59:40	53.1	53.2	53.1	▲ 0.9	5
12:59:28	53.1	53.2	53.2	▲ 1	1
12:59:24	53.1	53.2	53.1	▲ 0.9	3
12:58:24	53.1	53.2	53.2	▲ 1	3
12:58:15	53.2	53.3	53.2	▲ 1	2
12:58:14	53.2	53.3	53.2	▲ 1	5
12:56:39	53.2	53.4	53.2	▲ 1	1
12:56:28	53.2	53.3	53.3	▲ 1.1	1
12:55:46	53.3	53.4	53.3	▲ 1.1	1
12:55:06	53.3	53.4	53.3	▲ 1.1	1
12:55:00	53.2	53.3	53.3	▲ 1.1	10
12:54:56	53.3	53.4	53.3	▲ 1.1	4
12:54:41	53.2	53.4	53.4	▲ 1.2	26
12:54:41	53.2	53.3	53.3	▲ 1.1	14
12:53:54	53.2	53.3	53.2	▲ 1	2
12:53:52	53.2	53.3	53.3	▲ 1.1	1
12:53:35	53.1	53.2	53.2	▲ 1	5
12:53:35	53.2	53.3	53.2	▲ 1	6
12:52:59	53.2	53.4	53.2	▲ 1	1
12:52:54	53.2	53.3	53.3	▲ 1.1	24
12:52:50	53.2	53.3	53.2	▲ 1	1
12:52:45	53.2	53.3	53.2	▲ 1	4
12:52:45	53.2	53.3	53.2	▲ 1	1
12:52:39	53.2	53.3	53.2	▲ 1	1
12:52:33	53.2	53.3	53.2	▲ 1	5
12:52:33	53.2	53.3	53.3	▲ 1.1	2
12:52:00	53.2	53.3	53.2	▲ 1	1
12:51:46	53.2	53.3	53.2	▲ 1	1
12:51:43	53.2	53.3	53.2	▲ 1	1
12:51:39	53.2	53.3	53.2	▲ 1	1
12:51:24	53.2	53.3	53.2	▲ 1	1
12:51:07	53.1	53.2	53.2	▲ 1	2
12:50:45	53.2	53.3	53.2	▲ 1	3
12:50:21	53.1	53.2	53.2	▲ 1	1
12:50:20	53.2	53.3	53.2	▲ 1	1
12:50:11	53.1	53.2	53.2	▲ 1	1
12:50:09	53.1	53.2	53.2	▲ 1	1
12:49:56	53.2	53.3	53.2	▲ 1	1
12:49:55	53.1	53.2	53.2	▲ 1	19
12:49:25	53.1	53.2	53.2	▲ 1	1
12:49:25	53.1	53.2	53.2	▲ 1	3
12:49:05	53	53.1	53.1	▲ 0.9	1
12:49:03	53	53.1	53.1	▲ 0.9	2
12:48:37	53	53.1	53.1	▲ 0.9	1
12:48:09	53	53.1	53.1	▲ 0.9	1
12:47:58	53.1	53.2	53.1	▲ 0.9	1
12:47:53	53.1	53.2	53.1	▲ 0.9	5
12:47:36	53	53.2	53	▲ 0.8	6
12:47:22	53	53.2	53	▲ 0.8	1
12:47:08	53	53.2	53	▲ 0.8	1
12:47:04	53	53.1	53.1	▲ 0.9	10
12:47:04	52.9	53	53	▲ 0.8	53
12:47:04	52.8	52.9	52.9	▲ 0.7	13
12:47:04	52.8	52.9	52.9	▲ 0.7	5
12:47:02	52.8	52.9	52.8	▲ 0.6	2
12:47:01	52.8	52.9	52.8	▲ 0.6	1
12:46:59	52.8	52.9	52.8	▲ 0.6	1
12:46:43	52.8	52.9	52.8	▲ 0.6	1
12:46:05	52.7	52.8	52.8	▲ 0.6	1
12:46:05	52.8	52.9	52.8	▲ 0.6	1
12:45:00	52.7	52.8	52.8	▲ 0.6	15
12:45:00	52.8	52.9	52.8	▲ 0.6	5
12:44:59	52.7	52.8	52.8	▲ 0.6	1
12:44:57	52.7	52.8	52.8	▲ 0.6	1
12:44:49	52.7	52.8	52.8	▲ 0.6	2
12:44:29	52.7	52.8	52.8	▲ 0.6	1
12:44:29	52.8	52.9	52.8	▲ 0.6	3
12:44:22	52.8	52.9	52.8	▲ 0.6	1
12:44:20	52.8	52.9	52.8	▲ 0.6	1
12:43:51	52.7	52.8	52.8	▲ 0.6	2
12:43:40	52.6	52.7	52.7	▲ 0.5	1
12:43:33	52.6	52.7	52.7	▲ 0.5	7
12:43:29	52.6	52.7	52.7	▲ 0.5	3
12:43:22	52.6	52.7	52.7	▲ 0.5	1
12:43:16	52.7	52.8	52.7	▲ 0.5	1
12:43:15	52.7	52.8	52.7	▲ 0.5	1
12:43:10	52.6	52.7	52.7	▲ 0.5	1
12:43:03	52.6	52.7	52.7	▲ 0.5	9
12:43:03	52.6	52.7	52.6	▲ 0.4	1
12:42:52	52.6	52.7	52.7	▲ 0.5	2
12:42:43	52.7	52.8	52.7	▲ 0.5	2
12:42:36	52.6	52.7	52.7	▲ 0.5	1
12:42:22	52.6	52.7	52.7	▲ 0.5	1
12:42:11	52.7	52.8	52.7	▲ 0.5	1
12:42:06	52.7	52.8	52.7	▲ 0.5	5
12:42:04	52.7	52.8	52.7	▲ 0.5	1
12:41:57	52.7	52.8	52.7	▲ 0.5	1
12:41:49	52.8	52.9	52.8	▲ 0.6	1
12:41:39	52.8	52.9	52.8	▲ 0.6	1
12:41:00	52.7	52.8	52.8	▲ 0.6	1
12:40:54	52.7	52.8	52.8	▲ 0.6	2
12:40:29	52.8	52.9	52.8	▲ 0.6	1
12:40:14	52.8	52.9	52.8	▲ 0.6	11
12:40:10	52.8	52.9	52.8	▲ 0.6	1
12:40:06	52.9	53	52.9	▲ 0.7	1
12:40:06	52.9	53	52.9	▲ 0.7	1
12:39:21	52.9	53	52.9	▲ 0.7	1
12:39:12	52.9	53	52.9	▲ 0.7	1
12:39:00	52.9	53	52.9	▲ 0.7	4
12:38:11	52.9	53	52.9	▲ 0.7	1
12:38:08	52.8	52.9	52.9	▲ 0.7	4
12:38:06	52.8	52.9	52.8	▲ 0.6	1
12:37:52	52.7	52.8	52.8	▲ 0.6	2
12:37:52	52.7	52.8	52.8	▲ 0.6	6
12:37:45	52.7	52.8	52.7	▲ 0.5	9
12:37:30	52.7	52.8	52.8	▲ 0.6	1
12:37:12	52.7	52.8	52.8	▲ 0.6	2
12:37:04	52.7	52.8	52.8	▲ 0.6	2
12:36:59	52.7	52.8	52.8	▲ 0.6	2
12:36:57	52.7	52.8	52.7	▲ 0.5	1
12:36:57	52.7	52.8	52.7	▲ 0.5	10
12:36:51	52.7	52.8	52.8	▲ 0.6	1
12:36:28	52.8	52.9	52.8	▲ 0.6	1
12:36:28	52.8	52.9	52.8	▲ 0.6	6
12:36:23	52.8	52.9	52.8	▲ 0.6	2
12:36:23	52.8	52.9	52.8	▲ 0.6	1
12:36:23	52.8	52.9	52.8	▲ 0.6	1
12:36:19	52.8	52.9	52.8	▲ 0.6	5
12:36:11	52.8	52.9	52.8	▲ 0.6	1
12:36:00	52.8	52.9	52.8	▲ 0.6	4
12:35:39	52.8	52.9	52.8	▲ 0.6	2
12:35:39	52.8	52.9	52.8	▲ 0.6	2
12:35:39	52.8	52.9	52.8	▲ 0.6	10
12:35:39	52.9	53	52.9	▲ 0.7	11
12:35:01	52.9	53	53	▲ 0.8	1
12:34:47	52.9	53	53	▲ 0.8	1
12:34:42	52.9	53	53	▲ 0.8	1
12:34:32	52.9	53	53	▲ 0.8	2
12:34:22	52.9	53	53	▲ 0.8	1
12:33:59	52.9	53	53	▲ 0.8	1
12:33:41	52.9	53	53	▲ 0.8	1
12:33:35	52.9	53	53	▲ 0.8	10
12:33:34	52.9	53	52.9	▲ 0.7	1
12:33:31	52.9	53	53	▲ 0.8	1
12:33:23	52.9	53	53	▲ 0.8	1
12:32:53	52.9	53	53	▲ 0.8	12
12:32:33	52.9	53	52.9	▲ 0.7	9
12:32:30	53	53.1	53	▲ 0.8	6
12:32:26	53	53.1	53	▲ 0.8	1
12:32:26	53	53.1	53	▲ 0.8	9
12:31:49	53	53.1	53.1	▲ 0.9	1
12:31:21	53	53.2	53	▲ 0.8	14
12:31:03	53	53.1	53	▲ 0.8	1
12:30:41	53	53.1	53	▲ 0.8	1
12:30:22	53	53.1	53	▲ 0.8	1
12:30:18	53	53.1	53.1	▲ 0.9	2
12:30:08	53	53.1	53	▲ 0.8	2
12:30:00	53	53.1	53.1	▲ 0.9	1
12:29:03	53.1	53.2	53	▲ 0.8	2
12:29:03	53.1	53.2	53.1	▲ 0.9	2
12:28:02	53.1	53.2	53.1	▲ 0.9	1
12:28:01	53.1	53.2	53.1	▲ 0.9	2
12:27:27	53.1	53.2	53.1	▲ 0.9	1
12:26:49	53.1	53.2	53.1	▲ 0.9	1
12:26:03	53.1	53.2	53.1	▲ 0.9	2
12:25:41	53.1	53.2	53.2	▲ 1	2
12:25:14	53.1	53.2	53.2	▲ 1	1
12:25:09	53.1	53.2	53.2	▲ 1	1
12:24:40	53.1	53.2	53.2	▲ 1	2
12:24:30	53.1	53.2	53.1	▲ 0.9	1
12:24:26	53.1	53.2	53.1	▲ 0.9	1
12:24:25	53	53.1	53.1	▲ 0.9	7
12:23:37	53	53.1	53	▲ 0.8	3
12:23:19	53	53.1	53	▲ 0.8	1
12:22:34	52.9	53	53	▲ 0.8	1
12:22:21	52.9	53	53	▲ 0.8	1
12:22:13	52.9	53	53	▲ 0.8	1
12:22:07	53	53.1	53	▲ 0.8	3
12:22:07	52.9	53	53	▲ 0.8	7
12:21:28	52.9	53	53	▲ 0.8	4
12:20:45	52.9	53	53	▲ 0.8	1
12:19:22	53	53.1	53	▲ 0.8	1
12:19:18	52.9	53	53	▲ 0.8	1
12:18:44	53	53.1	53	▲ 0.8	1
12:18:34	52.9	53	53	▲ 0.8	3
12:18:34	52.9	53	53	▲ 0.8	8
12:18:30	52.9	53	53	▲ 0.8	1
12:18:27	52.9	53	53	▲ 0.8	1
12:18:20	52.9	53	53	▲ 0.8	2
12:18:19	53	53.1	53	▲ 0.8	3
12:18:08	53	53.1	53	▲ 0.8	3
12:17:58	53	53.1	53.1	▲ 0.9	4
12:16:56	53	53.1	53.1	▲ 0.9	1
12:16:32	53	53.1	53.1	▲ 0.9	2
12:16:30	53	53.1	53	▲ 0.8	6
12:16:26	53	53.1	53	▲ 0.8	2
12:16:12	53	53.2	53	▲ 0.8	8
12:15:53	53	53.1	53.1	▲ 0.9	1
12:15:36	53	53.1	53.1	▲ 0.9	1
12:14:50	53.1	53.2	53.1	▲ 0.9	2
12:13:45	53	53.1	53.1	▲ 0.9	3
12:13:37	53	53.1	53	▲ 0.8	4
12:13:34	53	53.1	53.1	▲ 0.9	1
12:13:21	53	53.1	53	▲ 0.8	1
12:13:19	53	53.1	53.1	▲ 0.9	4
12:11:53	53	53.1	53.1	▲ 0.9	1
12:11:35	53	53.1	53.1	▲ 0.9	1
12:11:25	53	53.1	53.1	▲ 0.9	1
12:10:55	53.1	53.2	53.1	▲ 0.9	2
12:10:43	53.1	53.2	53.1	▲ 0.9	1
12:10:36	53.1	53.2	53.2	▲ 1	1
12:10:17	53.1	53.2	53.2	▲ 1	10
12:09:10	53	53.1	53.1	▲ 0.9	6
12:09:10	53	53.1	53.1	▲ 0.9	15
12:08:48	53.1	53.2	53.1	▲ 0.9	1
12:08:27	53.1	53.2	53.1	▲ 0.9	1
12:08:27	53.1	53.2	53.1	▲ 0.9	1
12:07:36	53	53.1	53.1	▲ 0.9	1
12:07:27	53	53.1	53	▲ 0.8	1
12:06:49	53.1	53.2	53.1	▲ 0.9	1
12:06:22	53.1	53.2	53.1	▲ 0.9	1
12:05:07	53.1	53.2	53.1	▲ 0.9	1
12:04:32	53.1	53.2	53.1	▲ 0.9	1
12:03:59	53.1	53.2	53.1	▲ 0.9	1
12:03:14	53.1	53.3	53.1	▲ 0.9	5
12:03:09	53.1	53.2	53.2	▲ 1	5
12:02:50	53.1	53.2	53.2	▲ 1	5
12:02:10	53.2	53.3	53.2	▲ 1	5
12:02:10	53.2	53.3	53.2	▲ 1	1
11:59:54	53.2	53.3	53.3	▲ 1.1	1
11:59:46	53.2	53.3	53.3	▲ 1.1	1
11:58:15	53.3	53.4	53.3	▲ 1.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
161	248	7564	79422
融券買進	融券賣出	融券餘額	融券限額
6	0	68	79422

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	62	0	-9
2025/09/22	-56	0	-4
2025/09/19	-269	0	4
2025/09/18	-286	0	25
2025/09/17	623	0	88

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2314台揚	低雜訊降頻器	14.4	△0.6	△4.35%
競爭者	6152百一	低雜訊降頻器	13.4	△0.35	△2.68%
競爭者	6285啟碁	低雜訊降頻器	236	--	--
競爭者	3466德晉	機上盒	29.7	△0.2	△0.68%
競爭者	6152百一	機上盒	13.4	△0.35	△2.68%
上游供應商	3041揚智	IC	26.8	▽0.5	▽1.83%
上游供應商	4909新復興	印刷電路板	44.2	▽0.35	▽0.79%
上游供應商	6568宏觀	射頻晶片	158.5	▽2	▽1.25%
下游客戶	2352佳世達	HDTV TUNER	31	△1.7	△5.8%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2485 兆赫

經營能力		獲利能力
綜合評分	25	綜合評分	43
同業標準	32	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	28	綜合評分	18
同業標準	43	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。