MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2483 百容

百容 2483

30.45

▲2.75(▲9.93%)
開盤： 27.35   最高： 30.45   最低： 25.85
昨收： 27.70   買進： 30.45   賣出： --
總量： 10,484   金額： 3.07億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.45▲ 2.7510
13:22:41999999999--30.45▲ 2.7525
13:13:19999999999--30.45▲ 2.7564
13:07:42999999999--30.45▲ 2.753
13:04:37999999999--30.45▲ 2.7556
12:52:11999999999--30.45▲ 2.756
12:51:28999999999--30.45▲ 2.752
12:47:40999999999--30.45▲ 2.757
12:45:12999999999--30.45▲ 2.752
12:45:00999999999--30.45▲ 2.759
12:43:28999999999--30.45▲ 2.7544
12:38:03999999999--30.45▲ 2.751
12:37:27999999999--30.45▲ 2.753
12:36:52999999999--30.45▲ 2.751
12:36:42999999999--30.45▲ 2.7541
12:35:29999999999--30.45▲ 2.7515
12:35:12999999999--30.45▲ 2.7553
12:34:49999999999--30.45▲ 2.7530
12:34:49999999999--30.45▲ 2.7582
12:32:31999999999--30.45▲ 2.758
12:31:13999999999--30.45▲ 2.755
12:30:44999999999--30.45▲ 2.7511
12:29:13999999999--30.45▲ 2.752
12:28:30999999999--30.45▲ 2.751
12:28:29999999999--30.45▲ 2.751
12:28:19999999999--30.45▲ 2.751
12:27:48999999999--30.45▲ 2.753
12:27:24999999999--30.45▲ 2.751
12:27:14999999999--30.45▲ 2.751
12:27:08999999999--30.45▲ 2.7517
12:26:47999999999--30.45▲ 2.752
12:26:45999999999--30.45▲ 2.757
12:26:1130.45--30.45▲ 2.7520
12:26:0830.45--30.45▲ 2.752
12:26:0530.45--30.45▲ 2.753
12:25:54999999999--30.45▲ 2.7515
12:25:53999999999--30.45▲ 2.751
12:25:5330.45--30.45▲ 2.751
12:25:5330.45--30.45▲ 2.751
12:25:5330.430.4530.45▲ 2.754
12:25:5330.430.4530.45▲ 2.753
12:25:5330.430.4530.45▲ 2.7563
12:25:5330.430.4530.45▲ 2.7543
12:25:5330.430.4530.45▲ 2.7532
12:25:2330.430.4530.45▲ 2.751
12:25:0230.430.4530.4▲ 2.72
12:24:3830.3530.430.4▲ 2.710
12:24:2330.3530.430.4▲ 2.73
12:24:1930.3530.430.4▲ 2.71
12:24:1830.330.430.4▲ 2.74
12:24:1130.330.430.4▲ 2.71
12:24:0830.330.3530.4▲ 2.744
12:24:0830.330.3530.35▲ 2.656
12:23:5430.2530.3530.3▲ 2.63
12:23:3430.2530.330.3▲ 2.68
12:23:1630.1530.230.25▲ 2.5519
12:21:4330.0530.1530.05▲ 2.354
12:21:0130.0530.130.1▲ 2.45
12:20:4430.130.230.1▲ 2.42
12:20:2830.0530.230.1▲ 2.41
12:20:0330.0530.230.05▲ 2.3516
12:19:4329.8529.929.9▲ 2.23
12:19:4329.8529.8529.85▲ 2.156
12:19:2329.929.9529.9▲ 2.26
12:19:2329.953029.9▲ 2.26
12:19:2329.953029.95▲ 2.254
12:18:5029.953029.95▲ 2.254
12:18:243030.130▲ 2.32
12:18:0029.953030▲ 2.32
12:17:4430.130.130▲ 2.313
12:17:3130.130.230.1▲ 2.45
12:17:2830.1530.230.15▲ 2.4514
12:14:5530.0530.1530.15▲ 2.451
12:14:513030.130.1▲ 2.41
12:14:403030.1530▲ 2.31
12:14:3730.0530.1530.05▲ 2.351
12:14:3530.0530.1530.05▲ 2.351
12:14:293030.0530.05▲ 2.354
12:14:2429.8529.9529.95▲ 2.2514
12:14:2229.829.929.9▲ 2.26
12:14:1729.829.9529.8▲ 2.11
12:14:1329.829.9529.8▲ 2.12
12:14:0529.930.0529.9▲ 2.228
12:14:0029.930.0529.9▲ 2.244
12:13:533030.0530▲ 2.32
12:13:493030.0530▲ 2.34
12:13:443030.0530▲ 2.310
12:13:4330.0530.130.05▲ 2.354
12:13:3330.130.1530.1▲ 2.442
12:13:3330.130.1530.1▲ 2.44
12:13:3030.130.1530.1▲ 2.42
12:13:2630.130.1530.1▲ 2.44
12:13:2130.1530.330.1▲ 2.458
12:13:0530.230.2530.15▲ 2.4514
12:13:0530.230.2530.2▲ 2.553
12:13:0530.230.2530.25▲ 2.552
12:12:4930.230.2530.25▲ 2.5555
12:12:1730.330.430.25▲ 2.5515
12:12:1730.330.430.3▲ 2.65
12:11:4030.3530.430.35▲ 2.657
12:11:3030.330.3530.4▲ 2.712
12:11:2530.330.3530.35▲ 2.655
12:10:1530.330.3530.25▲ 2.5512
12:09:5630.330.3530.35▲ 2.651
12:09:3130.3530.430.35▲ 2.657
12:09:0430.330.3530.35▲ 2.6511
12:08:4730.2530.3530.3▲ 2.624
12:07:5830.330.430.4▲ 2.763
12:07:2930.330.3530.35▲ 2.651
12:07:2830.3530.430.35▲ 2.654
12:07:2330.3530.4530.45▲ 2.7564
12:06:5430.3530.4530.35▲ 2.6526
12:05:4730.430.4530.4▲ 2.74
12:04:3830.3530.4530.35▲ 2.651
12:04:3630.430.4530.4▲ 2.764
12:03:2730.430.4530.45▲ 2.755
12:02:2230.45--30.45▲ 2.751
12:02:07999999999--30.45▲ 2.7527
12:02:02999999999--30.45▲ 2.7525
12:01:58999999999--30.45▲ 2.7556
12:01:5130.430.4530.45▲ 2.753
12:01:3730.3530.4530.45▲ 2.7510
12:01:3730.3530.4530.45▲ 2.7521
12:01:1730.430.4530.45▲ 2.754
11:59:4030.430.4530.45▲ 2.7523
11:59:4030.430.4530.45▲ 2.751
11:59:31999999999--30.4▲ 2.713
11:59:2130.330.430.4▲ 2.71
11:59:1630.3530.430.45▲ 2.7550
11:59:0630.3530.430.35▲ 2.657
11:58:2930.430.4530.4▲ 2.71
11:58:14999999999--30.45▲ 2.75226
11:57:0630.3530.430.35▲ 2.655
11:56:5930.3530.430.4▲ 2.74
11:56:4330.3530.430.35▲ 2.6515
11:55:3630.430.4530.35▲ 2.654
11:55:3630.430.4530.4▲ 2.72
11:55:2430.430.4530.4▲ 2.723
11:54:1230.430.4530.4▲ 2.76
11:53:5330.430.4530.45▲ 2.753
11:53:4430.430.4530.4▲ 2.735
11:53:1730.3530.430.35▲ 2.652
11:53:1630.3530.430.35▲ 2.654
11:53:0830.3530.430.35▲ 2.652
11:53:0330.3530.430.4▲ 2.73
11:52:4030.330.3530.35▲ 2.657
11:52:4030.3530.4530.35▲ 2.6513
11:52:3130.430.4530.35▲ 2.651
11:52:3130.430.4530.4▲ 2.72
11:52:2930.430.4530.4▲ 2.710
11:52:0430.430.4530.4▲ 2.72
11:51:4130.3530.430.45▲ 2.756
11:51:3630.3530.430.45▲ 2.7551
11:51:2230.3530.430.35▲ 2.653
11:51:0430.3530.430.35▲ 2.6519
11:50:5630.3530.430.35▲ 2.6512
11:50:2230.3530.4530.4▲ 2.75
11:50:1930.3530.4530.35▲ 2.6525
11:49:4830.3530.430.4▲ 2.71
11:49:4730.3530.430.4▲ 2.753
11:47:3430.430.4530.45▲ 2.756
11:47:28999999999--30.45▲ 2.75101
11:46:39999999999--30.45▲ 2.7533
11:46:14999999999--30.45▲ 2.7535
11:45:5130.3530.430.4▲ 2.73
11:44:55999999999--30.45▲ 2.75158
11:44:54999999999--30.45▲ 2.753
11:44:26999999999--30.45▲ 2.752
11:44:05999999999--30.45▲ 2.752
11:44:05999999999--30.45▲ 2.752
11:43:55999999999--30.45▲ 2.752
11:43:51999999999--30.45▲ 2.752
11:43:47999999999--30.45▲ 2.751
11:43:39999999999--30.45▲ 2.7530
11:43:35999999999--30.45▲ 2.751
11:43:20999999999--30.45▲ 2.7511
11:42:51999999999--30.45▲ 2.753
11:42:46999999999--30.45▲ 2.7517
11:42:09999999999--30.45▲ 2.7525
11:41:51999999999--30.45▲ 2.752
11:41:50999999999--30.45▲ 2.754
11:41:41999999999--30.45▲ 2.754
11:41:26999999999--30.45▲ 2.756
11:41:03999999999--30.45▲ 2.752
11:41:03999999999--30.45▲ 2.7517
11:40:44999999999--30.45▲ 2.7520
11:40:13999999999--30.45▲ 2.753
11:39:57999999999--30.45▲ 2.75275
11:38:12999999999--30.45▲ 2.758
11:37:29999999999--30.45▲ 2.7521
11:37:18999999999--30.45▲ 2.757
11:37:16999999999--30.45▲ 2.7555
11:36:48999999999--30.45▲ 2.757
11:36:42999999999--30.45▲ 2.754
11:36:40999999999--30.45▲ 2.7552
11:35:58999999999--30.45▲ 2.7530
11:35:55999999999--30.45▲ 2.7510
11:35:42999999999--30.45▲ 2.7512
11:35:13999999999--30.45▲ 2.7514
11:35:08999999999--30.45▲ 2.7523
11:34:50999999999--30.45▲ 2.751
11:34:45999999999--30.45▲ 2.7552
11:34:2830.430.4530.45▲ 2.758
11:34:2030.430.4530.45▲ 2.7516
11:34:0830.430.4530.45▲ 2.753
11:34:0330.3530.4530.45▲ 2.7549
11:33:4230.330.3530.35▲ 2.659
11:33:3830.3530.430.35▲ 2.653
11:33:3330.3530.430.4▲ 2.74
11:32:4330.330.4530.45▲ 2.7524
11:32:09999999999--30.45▲ 2.758
11:31:56999999999--30.45▲ 2.752
11:31:5130.230.330.45▲ 2.7599
11:31:5130.230.330.4▲ 2.76
11:31:5130.230.330.35▲ 2.651
11:31:5130.230.330.3▲ 2.611
11:31:5130.230.330.25▲ 2.552
11:31:4230.3530.4530.25▲ 2.557
11:30:5830.3530.4530.4▲ 2.736
11:30:2530.230.430.35▲ 2.6521
11:29:46999999999--30.45▲ 2.7551
11:29:42999999999--30.45▲ 2.75433
11:28:5330.0529.930.45▲ 2.75451
11:28:5330.0529.930.4▲ 2.747
11:28:5330.0529.930.35▲ 2.6584
11:28:2930.0529.930.1▲ 2.411
11:28:0230.0529.930.1▲ 2.417
11:27:2429.929.930▲ 2.333
11:26:2229.8529.929.9▲ 2.27
11:25:4329.953029.9▲ 2.210
11:25:3229.953029.95▲ 2.2559
11:25:0929.93029.95▲ 2.2548
11:24:473030.130.05▲ 2.3525
11:23:5430.0529.9530.1▲ 2.492
11:23:073030.130.1▲ 2.42
11:23:0629.7529.8530▲ 2.31
11:23:0629.7529.8530▲ 2.31
11:23:0629.7529.8530▲ 2.33
11:23:0629.7529.8530▲ 2.3282
11:22:0829.2529.329.25▲ 1.552
11:21:4229.3529.429.3▲ 1.626
11:20:5429.329.3529.35▲ 1.659
11:20:4329.3529.429.35▲ 1.6524
11:20:2729.3529.4529.4▲ 1.76
11:20:1429.4529.4529.4▲ 1.74
11:20:1429.4529.4529.4▲ 1.72
11:20:1429.4529.4529.4▲ 1.79
11:20:1229.4529.4529.4▲ 1.713
11:19:3629.4529.429.4▲ 1.733
11:19:0629.429.129.4▲ 1.763
11:17:1228.8529.0529.05▲ 1.3591
11:11:0829.3529.4529.2▲ 1.535
11:09:5929.529.5529.35▲ 1.6513
11:09:3829.529.5529.45▲ 1.754
11:09:2429.0529.3529.5▲ 1.816
11:09:2429.0529.3529.4▲ 1.718
11:09:2429.0529.3529.35▲ 1.6511
11:09:2429.0529.3529.3▲ 1.612
11:08:5829.329.3529.3▲ 1.61
11:08:5829.329.3529.3▲ 1.61
11:08:5829.329.3529.3▲ 1.61
11:08:5829.329.3529.3▲ 1.61
11:08:5829.329.3529.3▲ 1.65
11:08:5829.329.3529.3▲ 1.61
11:08:582929.0529.3▲ 1.614
11:08:582929.0529.25▲ 1.551
11:08:582929.0529.2▲ 1.517
11:08:582929.0529.15▲ 1.452
11:08:582929.0529.05▲ 1.3521
11:07:5928.528.5528.8▲ 1.16
11:07:5928.528.5528.7▲ 19
11:07:5928.528.5528.65▲ 0.957
11:07:2828.528.5528.55▲ 0.853
11:07:1928.4528.528.5▲ 0.83
11:06:5428.4528.528.5▲ 0.86
11:06:4628.4528.528.5▲ 0.846
11:01:0228.428.528.5▲ 0.820
10:59:3128.5528.628.5▲ 0.82
10:59:3128.5528.628.55▲ 0.8558
10:52:0128.928.9528.9▲ 1.28
10:51:2928.828.8528.9▲ 1.24
10:51:2928.828.8528.85▲ 1.1533
10:49:0428.728.928.8▲ 1.12
10:48:4228.5528.828.8▲ 1.18
10:46:2828.628.7528.6▲ 0.97
10:46:0128.628.7528.6▲ 0.99
10:45:2728.6528.7528.6▲ 0.927
10:43:3228.728.928.8▲ 1.17
10:42:5028.728.828.8▲ 1.12
10:42:5028.528.5528.8▲ 1.110
10:42:5028.528.5528.75▲ 1.0519
10:42:2428.528.5528.55▲ 0.8530
10:41:2728.728.7528.65▲ 0.9546
10:39:3228.6528.7528.7▲ 127
10:38:3528.828.8528.6▲ 0.919
10:38:0529.1528.9528.85▲ 1.152
10:38:0229.1528.9528.85▲ 1.153
10:37:5529.1528.9528.85▲ 1.1521
10:37:3129.152928.9▲ 1.229
10:36:5229.1529.1529▲ 1.367

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
22 26 978 27273
融券買進 融券賣出 融券餘額 融券限額
0 0 0 27273

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -46 0 0
2025/09/22 -2 0 1
2025/09/19 -3 0 1
2025/09/18 -8 0 1
2025/09/17 3 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德導線架200.5▽10.5▽4.98%
上游供應商 2009第一銅銅42▽2.5▽5.62%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2483 百 容

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 64
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 9
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。