MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2483 百容

百容 2483

35.20

▽0.30(▽0.85%)
開盤： 35.70   最高： 36.20   最低： 35.05
昨收： 35.50   買進： 35.20   賣出： 35.30
總量： 461   金額： 0.16億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:003030.0530.05▼ 2.05131
13:24:4929.8529.929.95▼ 2.1512
13:23:3529.8529.929.85▼ 2.254
13:22:5929.829.929.8▼ 2.37
13:21:4729.8529.9529.95▼ 2.152
13:21:4329.8529.9529.85▼ 2.251
13:21:3629.853029.95▼ 2.152
13:21:3429.853029.95▼ 2.153
13:21:2929.853029.95▼ 2.151
13:21:0629.8529.9529.95▼ 2.156
13:20:3129.953029.95▼ 2.1541
13:17:3629.8529.929.9▼ 2.212
13:17:1829.8530.0529.95▼ 2.156
13:16:5729.9530.0530▼ 2.11
13:16:5729.9530.0530▼ 2.12
13:16:3129.9530.0530▼ 2.11
13:16:3029.9530.0530▼ 2.13
13:16:283030.0530▼ 2.16
13:16:173030.0530▼ 2.18
13:15:303030.0530▼ 2.17
13:14:5329.930.0530.05▼ 2.052
13:14:3329.930.0530.05▼ 2.053
13:14:0429.929.9529.95▼ 2.155
13:14:0429.9530.129.95▼ 2.155
13:14:0029.9530.130.1▼ 22
13:14:0029.9530.0530.05▼ 2.054
13:13:3229.9530.0530.05▼ 2.055
13:12:1130.1530.230.15▼ 1.953
13:12:0629.930.230.2▼ 1.911
13:11:5429.7529.8529.85▼ 2.251
13:11:5329.753029.75▼ 2.352
13:11:4929.6529.8529.85▼ 2.253
13:11:4929.653029.7▼ 2.45
13:11:4429.853029.55▼ 2.551
13:11:4429.853029.75▼ 2.351
13:11:4429.853029.8▼ 2.31
13:11:4429.853029.85▼ 2.251
13:11:4229.853029.85▼ 2.251
13:11:3729.7529.829.8▼ 2.33
13:11:2729.93030▼ 2.12
13:11:2529.93030▼ 2.11
13:11:2229.930.129.95▼ 2.151
13:11:2029.953030▼ 2.11
13:11:2029.53030▼ 2.11
13:11:2029.53030▼ 2.113
13:11:0630.0530.2529.35▼ 2.751
13:11:0630.0530.2529.5▼ 2.67
13:11:0630.0530.2529.55▼ 2.555
13:11:0630.0530.2529.7▼ 2.43
13:11:0630.0530.2529.75▼ 2.357
13:11:0630.0530.2529.85▼ 2.254
13:11:0630.0530.2529.9▼ 2.26
13:11:0630.0530.2530▼ 2.110
13:11:0630.0530.2530.05▼ 2.052
13:10:5630.2530.3530▼ 2.110
13:10:5630.2530.3530.05▼ 2.052
13:10:5630.2530.3530.1▼ 24
13:10:5630.2530.3530.15▼ 1.952
13:10:5630.2530.3530.2▼ 1.91
13:10:5630.2530.3530.25▼ 1.853
13:10:4930.2530.330.3▼ 1.82
13:10:4930.330.3530.3▼ 1.811
13:10:0730.3530.4530.35▼ 1.754
13:09:4630.3530.4530.35▼ 1.751
13:09:4030.3530.4530.35▼ 1.751
13:09:3430.3530.4530.4▼ 1.71
13:09:3130.3530.4530.35▼ 1.751
13:09:2030.3530.430.4▼ 1.710
13:09:1730.430.4530.4▼ 1.71
13:09:1630.430.4530.4▼ 1.72
13:08:5730.4530.530.45▼ 1.657
13:08:1030.530.5530.5▼ 1.61
13:07:4130.5530.630.55▼ 1.551
13:07:1830.5530.630.55▼ 1.551
13:06:5030.5530.6530.55▼ 1.551
13:06:0030.530.630.6▼ 1.511
13:05:1330.630.6530.55▼ 1.556
13:04:5230.630.6530.6▼ 1.513
13:03:1130.5530.630.6▼ 1.52
13:03:0630.4530.5530.55▼ 1.551
13:03:0030.430.5530.45▼ 1.651
13:02:5730.430.530.45▼ 1.659
13:02:5730.430.530.45▼ 1.6536
13:01:2230.5530.6530.55▼ 1.551
13:00:4330.630.6530.6▼ 1.55
13:00:3830.630.6530.6▼ 1.52
13:00:1530.630.730.6▼ 1.51
13:00:1130.630.730.6▼ 1.53
12:59:4730.630.730.6▼ 1.53
12:58:3530.6530.7530.65▼ 1.451
12:58:1530.630.6530.65▼ 1.452
12:57:5530.6530.730.65▼ 1.455
12:57:0630.730.7530.7▼ 1.44
12:54:5230.7530.830.75▼ 1.353
12:54:2730.7530.830.75▼ 1.352
12:53:4830.7530.830.8▼ 1.31
12:53:2530.830.8530.8▼ 1.31
12:53:1530.830.8530.8▼ 1.31
12:53:0230.830.8530.8▼ 1.31
12:52:5630.830.8530.8▼ 1.34
12:52:5330.830.8530.8▼ 1.31
12:52:3530.8530.930.85▼ 1.252
12:52:1030.8530.930.85▼ 1.252
12:51:2330.930.9530.9▼ 1.23
12:50:4330.953130.95▼ 1.151
12:49:3430.953130.95▼ 1.151
12:48:2430.953130.95▼ 1.151
12:48:1930.930.9530.95▼ 1.151
12:47:273131.0531▼ 1.12
12:47:1031.0531.131.05▼ 1.051
12:47:0330.953131▼ 1.12
12:46:4530.953131▼ 1.11
12:46:4430.930.9530.95▼ 1.151
12:46:2430.930.9530.95▼ 1.151
12:45:1530.830.8530.85▼ 1.251
12:45:0930.8530.9530.85▼ 1.251
12:44:5330.8530.930.85▼ 1.251
12:43:4630.830.8530.85▼ 1.251
12:42:4130.830.8530.85▼ 1.251
12:42:2230.830.8530.85▼ 1.252
12:42:2230.830.8530.85▼ 1.251
12:41:2230.830.8530.85▼ 1.251
12:41:2230.8530.930.85▼ 1.251
12:40:5930.930.9530.9▼ 1.21
12:40:5930.930.9530.9▼ 1.24
12:39:0030.953130.95▼ 1.153
12:38:233131.0531▼ 1.12
12:36:213131.0531▼ 1.11
12:34:0030.953130.95▼ 1.151
12:33:1530.953131▼ 1.11
12:32:3630.8530.930.9▼ 1.21
12:31:3930.930.9530.9▼ 1.21
12:31:1730.930.9530.95▼ 1.151
12:31:1730.930.9530.9▼ 1.22
12:31:1030.930.9530.95▼ 1.151
12:31:0430.930.9530.95▼ 1.151
12:29:4930.830.930.9▼ 1.21
12:29:4130.830.930.9▼ 1.21
12:29:3730.830.930.9▼ 1.21
12:29:1930.830.930.9▼ 1.21
12:28:4930.7530.830.8▼ 1.32
12:28:3630.7530.830.8▼ 1.31
12:28:3530.7530.830.8▼ 1.31
12:28:3230.7530.830.8▼ 1.31
12:28:2030.730.7530.75▼ 1.351
12:28:1230.6530.7530.75▼ 1.351
12:27:1030.5530.630.7▼ 1.41
12:27:1030.5530.630.65▼ 1.453
12:27:1030.5530.630.6▼ 1.51
12:26:3630.5530.630.55▼ 1.551
12:25:5530.530.5530.55▼ 1.551
12:24:4730.5530.630.55▼ 1.551
12:24:4530.5530.630.55▼ 1.551
12:24:2530.5530.630.55▼ 1.551
12:24:1830.5530.630.55▼ 1.556
12:23:3730.630.6530.6▼ 1.52
12:23:3730.630.6530.6▼ 1.55
12:23:3730.630.6530.6▼ 1.55
12:23:3730.630.6530.6▼ 1.52
12:23:3730.630.6530.6▼ 1.51
12:23:3530.630.6530.6▼ 1.53
12:23:3230.630.6530.6▼ 1.51
12:23:2630.630.6530.6▼ 1.52
12:23:2630.630.6530.6▼ 1.51
12:23:2030.630.6530.6▼ 1.52
12:22:1830.630.6530.6▼ 1.55
12:21:4030.630.6530.6▼ 1.51
12:20:5530.630.6530.6▼ 1.53
12:20:4830.630.6530.6▼ 1.53
12:20:3830.630.6530.6▼ 1.51
12:20:2530.6530.730.65▼ 1.452
12:20:1430.6530.730.65▼ 1.451
12:20:1330.6530.730.65▼ 1.451
12:20:0830.6530.730.65▼ 1.451
12:19:5730.730.7530.7▼ 1.41
12:19:0930.730.7530.7▼ 1.41
12:18:4730.6530.730.7▼ 1.42
12:18:4630.730.7530.7▼ 1.43
12:18:3730.730.830.7▼ 1.41
12:18:3630.730.830.7▼ 1.41
12:17:1130.6530.730.7▼ 1.42
12:17:1130.730.8530.7▼ 1.43
12:17:0130.730.7530.75▼ 1.351
12:16:5230.730.8530.7▼ 1.43
12:16:4230.7530.8530.7▼ 1.42
12:16:4230.7530.8530.75▼ 1.351
12:16:3030.830.8530.8▼ 1.31
12:16:3030.7530.830.8▼ 1.31
12:16:2430.830.8530.8▼ 1.32
12:16:2430.830.8530.8▼ 1.33
12:16:2430.830.8530.8▼ 1.33
12:16:1930.830.930.8▼ 1.34
12:14:3830.830.930.9▼ 1.21
12:13:0230.8530.930.85▼ 1.251
12:12:5330.830.8530.85▼ 1.252
12:12:3130.930.9530.85▼ 1.254
12:12:3130.930.9530.9▼ 1.21
12:12:3030.8530.930.9▼ 1.24
12:12:1730.830.8530.85▼ 1.251
12:12:1730.8530.930.85▼ 1.251
12:11:5630.8530.930.9▼ 1.21
12:11:5630.930.9530.9▼ 1.21
12:10:4930.8530.930.9▼ 1.22
12:10:4930.930.9530.9▼ 1.21
12:10:0830.930.9530.9▼ 1.21
12:09:4830.8530.930.9▼ 1.21
12:09:4330.830.930.9▼ 1.23
12:09:4330.8530.930.8▼ 1.32
12:09:4330.8530.930.85▼ 1.251
12:09:2830.8530.930.9▼ 1.21
12:09:2830.930.9530.85▼ 1.251
12:09:2830.930.9530.9▼ 1.24
12:08:5230.930.9530.95▼ 1.151
12:08:0430.953130.95▼ 1.151
12:07:2730.953130.95▼ 1.151
12:07:2730.953130.95▼ 1.151
12:07:2730.953130.95▼ 1.151
12:07:2730.953130.95▼ 1.151
12:07:2730.953130.95▼ 1.151
12:07:053131.0531▼ 1.111
12:06:553131.0531▼ 1.11
12:06:543131.0531▼ 1.11
12:06:403131.0531▼ 1.13
12:06:403131.0531▼ 1.11
12:06:313131.0531▼ 1.11
12:06:273131.0531▼ 1.11
12:06:203131.0531▼ 1.12
12:05:023131.0531▼ 1.14
12:04:4731.0531.131.05▼ 1.053
12:04:3431.0531.1531.05▼ 1.053
12:04:2731.131.1531.1▼ 12
12:03:2831.0531.131.1▼ 11
12:03:1331.0531.131.1▼ 12
12:02:4431.0531.131.1▼ 11
12:01:5531.0531.131.1▼ 11
12:01:323131.0531.05▼ 1.051
12:00:2731.0531.131.05▼ 1.051
11:59:003131.0531.05▼ 1.051
11:58:5631.0531.131.05▼ 1.051
11:58:5231.0531.131.05▼ 1.053
11:58:4531.0531.131.05▼ 1.051
11:57:463131.131.1▼ 11
11:57:373131.131.1▼ 11
11:57:273131.131.1▼ 11
11:57:0031.0531.131.05▼ 1.053
11:54:3731.0531.131.05▼ 1.053
11:53:223131.0531.05▼ 1.057
11:53:143131.0531▼ 1.11
11:53:113131.0531▼ 1.12
11:53:083131.0531▼ 1.11
11:53:0331.0531.131.05▼ 1.054
11:52:2831.0531.131.05▼ 1.051
11:52:2731.0531.131.05▼ 1.051
11:52:0331.0531.131.1▼ 11
11:51:2531.0531.131.1▼ 11
11:51:2531.0531.131.05▼ 1.052
11:51:0831.0531.131.1▼ 12
11:50:0931.0531.131.1▼ 12
11:49:5931.131.1531.1▼ 11
11:49:4731.131.1531.1▼ 12
11:48:2431.131.1531.15▼ 0.951
11:48:0031.0531.131.1▼ 11
11:47:5231.0531.1531.15▼ 0.951
11:47:4131.0531.1531.15▼ 0.952
11:47:3731.131.1531.1▼ 13
11:46:5731.231.2531.2▼ 0.91
11:46:3231.231.331.2▼ 0.91
11:46:0931.2531.331.25▼ 0.851
11:45:0531.331.3531.3▼ 0.81
11:45:0431.331.431.3▼ 0.81
11:43:0631.331.3531.3▼ 0.81
11:42:5431.331.3531.3▼ 0.82
11:41:4231.331.431.4▼ 0.72
11:41:3731.331.431.4▼ 0.71
11:40:4131.2531.431.4▼ 0.72
11:40:0431.231.331.3▼ 0.82
11:40:0031.231.331.3▼ 0.81
11:39:5531.1531.231.2▼ 0.921
11:39:5531.231.331.2▼ 0.91
11:39:3531.1531.2531.15▼ 0.952
11:39:2931.1531.231.2▼ 0.91
11:39:2931.231.2531.2▼ 0.92
11:39:1131.231.2531.25▼ 0.854
11:39:1131.231.2531.2▼ 0.91
11:39:1131.2531.3531.25▼ 0.855
11:38:2831.2531.3531.25▼ 0.852
11:37:4431.2531.3531.25▼ 0.851
11:37:3531.2531.3531.25▼ 0.851
11:37:3031.2531.3531.25▼ 0.851
11:37:1931.3531.531.3▼ 0.83
11:37:1931.3531.531.35▼ 0.753
11:36:5231.331.431.4▼ 0.71
11:36:0031.431.531.4▼ 0.72
11:35:5631.431.531.4▼ 0.71
11:35:5331.431.531.4▼ 0.71
11:35:3531.4531.5531.45▼ 0.651
11:35:3531.531.5531.5▼ 0.65
11:35:3531.531.5531.5▼ 0.64
11:35:3531.531.631.5▼ 0.61
11:34:0731.631.731.6▼ 0.54

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
22 26 978 27273
融券買進 融券賣出 融券餘額 融券限額
0 0 0 27273

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -46 0 0
2025/09/22 -2 0 1
2025/09/19 -3 0 1
2025/09/18 -8 0 1
2025/09/17 3 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德導線架206.5△1.5△0.73%
上游供應商 2009第一銅銅39.85△0.3△0.76%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2483 百 容

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 64
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 9
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。