MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 10月 29日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2481 強茂

強茂 2481

85.10

▽6.70(▽7.30%)

開盤：	93.20		最高：	94.20		最低：	85.00
昨收：	91.80		買進：	85.00		賣出：	85.10
總量：	49,591		金額：	43.56億		2025/10/29 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	85.1	▼ 6.7	104
13:30:00	85	85.1	85.1	▼ 6.7	2839
13:24:57	85.1	85.2	85.1	▼ 6.7	2
13:24:57	85.1	85.2	85.1	▼ 6.7	1
13:24:57	85.1	85.2	85.2	▼ 6.6	1
13:24:57	85.1	85.2	85.1	▼ 6.7	1
13:24:56	85.1	85.2	85.2	▼ 6.6	12
13:24:55	85.1	85.2	85.1	▼ 6.7	2
13:24:55	85.1	85.2	85.1	▼ 6.7	2
13:24:54	85.1	85.2	85.1	▼ 6.7	13
13:24:54	85.1	85.2	85.1	▼ 6.7	2
13:24:53	85.1	85.2	85.1	▼ 6.7	11
13:24:53	85.1	85.2	85.1	▼ 6.7	29
13:24:52	85.1	85.2	85.2	▼ 6.6	2
13:24:49	85.1	85.2	85.1	▼ 6.7	4
13:24:47	85.1	85.2	85.2	▼ 6.6	15
13:24:41	85.1	85.2	85.1	▼ 6.7	15
13:24:33	85.2	85.3	85.2	▼ 6.6	3
13:24:33	85.2	85.3	85.1	▼ 6.7	5
13:24:33	85.2	85.3	85.1	▼ 6.7	5
13:24:31	85.2	85.3	85.2	▼ 6.6	2
13:24:30	85.2	85.3	85.1	▼ 6.7	3
13:24:28	85.2	85.3	85.1	▼ 6.7	1
13:24:28	85.2	85.3	85.1	▼ 6.7	4
13:24:25	85.2	85.3	85.1	▼ 6.7	5
13:24:24	85.2	85.3	85.2	▼ 6.6	13
13:24:24	85.2	85.3	85.2	▼ 6.6	1
13:24:24	85.2	85.3	85.2	▼ 6.6	2
13:24:23	85.2	85.3	85.2	▼ 6.6	1
13:24:22	85.2	85.3	85.2	▼ 6.6	2
13:24:21	85.2	85.3	85.2	▼ 6.6	1
13:24:21	85.2	85.3	85.2	▼ 6.6	2
13:24:20	85.2	85.3	85.2	▼ 6.6	40
13:24:19	85.2	85.3	85.3	▼ 6.5	4
13:24:17	85.2	85.3	85.2	▼ 6.6	2
13:24:17	85.2	85.3	85.2	▼ 6.6	3
13:24:13	85.2	85.3	85.3	▼ 6.5	9
13:24:13	85.2	85.3	85.3	▼ 6.5	11
13:24:10	85.2	85.3	85.2	▼ 6.6	2
13:24:08	85.2	85.3	85.2	▼ 6.6	6
13:24:07	85.2	85.3	85.2	▼ 6.6	1
13:24:07	85.2	85.3	85.2	▼ 6.6	1
13:24:07	85.2	85.3	85.3	▼ 6.5	9
13:24:01	85.2	85.3	85.3	▼ 6.5	1
13:24:01	85.2	85.3	85.3	▼ 6.5	1
13:24:01	85.2	85.3	85.3	▼ 6.5	2
13:24:01	85.2	85.3	85.3	▼ 6.5	1
13:24:01	85.2	85.3	85.3	▼ 6.5	3
13:24:01	85.2	85.3	85.3	▼ 6.5	9
13:23:55	85.2	85.3	85.2	▼ 6.6	7
13:23:48	85.2	85.3	85.2	▼ 6.6	1
13:23:47	85.2	85.3	85.2	▼ 6.6	1
13:23:46	85.2	85.3	85.2	▼ 6.6	1
13:23:44	85.2	85.3	85.2	▼ 6.6	1
13:23:44	85.2	85.3	85.2	▼ 6.6	3
13:23:41	85.2	85.3	85.2	▼ 6.6	2
13:23:39	85.2	85.3	85.3	▼ 6.5	24
13:23:37	85.2	85.3	85.2	▼ 6.6	4
13:23:34	85.2	85.3	85.2	▼ 6.6	3
13:23:28	85.2	85.3	85.2	▼ 6.6	1
13:23:28	85.2	85.3	85.2	▼ 6.6	2
13:23:28	85.2	85.3	85.2	▼ 6.6	1
13:23:26	85.2	85.3	85.2	▼ 6.6	2
13:23:25	85.2	85.3	85.2	▼ 6.6	1
13:23:24	85.2	85.3	85.2	▼ 6.6	3
13:23:23	85.2	85.3	85.2	▼ 6.6	27
13:23:20	85.2	85.3	85.2	▼ 6.6	2
13:23:20	85.2	85.3	85.2	▼ 6.6	1
13:23:19	85.2	85.3	85.2	▼ 6.6	1
13:23:19	85.2	85.3	85.2	▼ 6.6	6
13:23:19	85.2	85.3	85.2	▼ 6.6	2
13:23:17	85.2	85.3	85.2	▼ 6.6	1
13:23:17	85.2	85.3	85.2	▼ 6.6	1
13:23:17	85.2	85.3	85.2	▼ 6.6	1
13:23:13	85.2	85.3	85.2	▼ 6.6	3
13:23:12	85.2	85.3	85.2	▼ 6.6	1
13:23:10	85.2	85.3	85.3	▼ 6.5	5
13:23:10	85.2	85.3	85.2	▼ 6.6	3
13:23:08	85.2	85.3	85.3	▼ 6.5	1
13:23:08	85.2	85.3	85.2	▼ 6.6	4
13:23:07	85.2	85.3	85.2	▼ 6.6	2
13:23:07	85.2	85.3	85.2	▼ 6.6	5
13:23:07	85.2	85.3	85.2	▼ 6.6	8
13:23:06	85.2	85.3	85.3	▼ 6.5	1
13:23:04	85.2	85.3	85.2	▼ 6.6	1
13:23:04	85.2	85.3	85.2	▼ 6.6	1
13:23:02	85.2	85.3	85.2	▼ 6.6	1
13:23:01	85.2	85.3	85.3	▼ 6.5	1
13:22:54	85.2	85.3	85.2	▼ 6.6	5
13:22:54	85.1	85.3	85.2	▼ 6.6	3
13:22:53	85.1	85.3	85.2	▼ 6.6	2
13:22:51	85.1	85.3	85.3	▼ 6.5	1
13:22:50	85.2	85.3	85.2	▼ 6.6	1
13:22:50	85.2	85.3	85.2	▼ 6.6	1
13:22:50	85.2	85.3	85.2	▼ 6.6	2
13:22:49	85.2	85.3	85.2	▼ 6.6	1
13:22:49	85.2	85.3	85.2	▼ 6.6	4
13:22:48	85.2	85.3	85.2	▼ 6.6	5
13:22:42	85.2	85.3	85.2	▼ 6.6	2
13:22:42	85.2	85.3	85.2	▼ 6.6	8
13:22:41	85.2	85.3	85.2	▼ 6.6	2
13:22:39	85.2	85.3	85.1	▼ 6.7	1
13:22:39	85.2	85.2	85.2	▼ 6.6	6
13:22:39	85.2	85.2	85.2	▼ 6.6	4
13:22:39	85.2	85.2	85.1	▼ 6.7	1
13:22:38	85.2	85.3	85.2	▼ 6.6	2
13:22:37	85.2	85.3	85.2	▼ 6.6	7
13:22:37	85.2	85.3	85.2	▼ 6.6	3
13:22:37	85.2	85.3	85.2	▼ 6.6	3
13:22:36	85.1	85.3	85.2	▼ 6.6	1
13:22:35	85.1	85.2	85.2	▼ 6.6	1
13:22:32	85.1	85.2	85.2	▼ 6.6	3
13:22:32	85.2	85.3	85.2	▼ 6.6	4
13:22:32	85.2	85.3	85.2	▼ 6.6	2
13:22:31	85.2	85.3	85.2	▼ 6.6	1
13:22:30	85.2	85.3	85.3	▼ 6.5	3
13:22:29	85.1	85.2	85.2	▼ 6.6	6
13:22:28	85.1	85.2	85.1	▼ 6.7	5
13:22:27	85.1	85.2	85.2	▼ 6.6	1
13:22:27	85.1	85.2	85.2	▼ 6.6	23
13:22:25	85.1	85.2	85.2	▼ 6.6	16
13:22:25	85.1	85.2	85.2	▼ 6.6	1
13:22:24	85.1	85.3	85.2	▼ 6.6	43
13:22:23	85.1	85.2	85.2	▼ 6.6	5
13:22:21	85.1	85.3	85.1	▼ 6.7	2
13:22:21	85.1	85.3	85.2	▼ 6.6	24
13:22:20	85.1	85.3	85.1	▼ 6.7	1
13:22:19	85.1	85.2	85.2	▼ 6.6	1
13:22:19	85.2	85.3	85.2	▼ 6.6	1
13:22:19	85.1	85.2	85.2	▼ 6.6	2
13:22:18	85.1	85.2	85.2	▼ 6.6	5
13:22:17	85.1	85.2	85.2	▼ 6.6	5
13:22:17	85.1	85.2	85.1	▼ 6.7	3
13:22:17	85.2	85.3	85.2	▼ 6.6	1
13:22:17	85.2	85.3	85.2	▼ 6.6	3
13:22:17	85.2	85.3	85.2	▼ 6.6	83
13:22:13	85.2	85.3	85.2	▼ 6.6	1
13:22:13	85.2	85.3	85.2	▼ 6.6	5
13:22:11	85.2	85.3	85.2	▼ 6.6	1
13:22:11	85.2	85.3	85.2	▼ 6.6	2
13:22:10	85.2	85.3	85.2	▼ 6.6	2
13:22:09	85.2	85.3	85.3	▼ 6.5	25
13:22:05	85.2	85.3	85.2	▼ 6.6	2
13:22:05	85.2	85.3	85.2	▼ 6.6	3
13:22:02	85.2	85.3	85.2	▼ 6.6	10
13:22:01	85.2	85.3	85.2	▼ 6.6	1
13:22:01	85.2	85.3	85.3	▼ 6.5	1
13:21:58	85.2	85.3	85.3	▼ 6.5	3
13:21:57	85.2	85.3	85.2	▼ 6.6	3
13:21:55	85.2	85.3	85.3	▼ 6.5	10
13:21:53	85.2	85.3	85.2	▼ 6.6	6
13:21:50	85.2	85.3	85.2	▼ 6.6	2
13:21:50	85.2	85.3	85.3	▼ 6.5	2
13:21:50	85.2	85.3	85.2	▼ 6.6	7
13:21:48	85.2	85.3	85.2	▼ 6.6	2
13:21:48	85.2	85.3	85.2	▼ 6.6	2
13:21:48	85.2	85.3	85.2	▼ 6.6	2
13:21:47	85.2	85.3	85.3	▼ 6.5	1
13:21:45	85.2	85.3	85.2	▼ 6.6	5
13:21:45	85.2	85.3	85.2	▼ 6.6	1
13:21:45	85.2	85.3	85.2	▼ 6.6	7
13:21:43	85.2	85.3	85.2	▼ 6.6	1
13:21:43	85.2	85.3	85.2	▼ 6.6	21
13:21:41	85.2	85.3	85.3	▼ 6.5	3
13:21:40	85.2	85.3	85.2	▼ 6.6	5
13:21:40	85.2	85.3	85.2	▼ 6.6	10
13:21:40	85.2	85.3	85.2	▼ 6.6	1
13:21:38	85.2	85.3	85.3	▼ 6.5	2
13:21:37	85.2	85.3	85.2	▼ 6.6	1
13:21:36	85.2	85.3	85.2	▼ 6.6	1
13:21:34	85.2	85.3	85.2	▼ 6.6	5
13:21:34	85.2	85.3	85.2	▼ 6.6	18
13:21:33	85.2	85.3	85.2	▼ 6.6	1
13:21:33	85.2	85.3	85.2	▼ 6.6	5
13:21:32	85.2	85.3	85.2	▼ 6.6	4
13:21:32	85.2	85.3	85.2	▼ 6.6	1
13:21:32	85.2	85.3	85.2	▼ 6.6	3
13:21:29	85.2	85.3	85.2	▼ 6.6	2
13:21:29	85.2	85.3	85.2	▼ 6.6	11
13:21:26	85.2	85.3	85.3	▼ 6.5	1
13:21:26	85.2	85.3	85.2	▼ 6.6	2
13:21:25	85.2	85.3	85.2	▼ 6.6	4
13:21:23	85.2	85.3	85.2	▼ 6.6	1
13:21:23	85.2	85.3	85.2	▼ 6.6	1
13:21:23	85.2	85.3	85.2	▼ 6.6	3
13:21:19	85.2	85.3	85.2	▼ 6.6	2
13:21:18	85.2	85.3	85.3	▼ 6.5	1
13:21:17	85.2	85.3	85.2	▼ 6.6	2
13:21:16	85.2	85.3	85.2	▼ 6.6	1
13:21:12	85.2	85.3	85.2	▼ 6.6	2
13:21:04	85.2	85.3	85.2	▼ 6.6	16
13:21:03	85.2	85.3	85.2	▼ 6.6	2
13:21:00	85.2	85.3	85.2	▼ 6.6	6
13:20:57	85.2	85.3	85.2	▼ 6.6	9
13:20:46	85.2	85.3	85.3	▼ 6.5	1
13:20:46	85.2	85.3	85.3	▼ 6.5	11
13:20:45	85.2	85.3	85.2	▼ 6.6	1
13:20:42	85.2	85.3	85.3	▼ 6.5	11
13:20:39	85.2	85.3	85.3	▼ 6.5	18
13:20:25	85.2	85.3	85.3	▼ 6.5	4
13:20:25	85.2	85.3	85.2	▼ 6.6	1
13:20:24	85.2	85.3	85.2	▼ 6.6	2
13:20:24	85.2	85.3	85.2	▼ 6.6	5
13:20:18	85.2	85.3	85.2	▼ 6.6	1
13:20:17	85.2	85.3	85.2	▼ 6.6	2
13:20:15	85.2	85.3	85.2	▼ 6.6	1
13:20:15	85.2	85.3	85.2	▼ 6.6	5
13:20:15	85.2	85.3	85.2	▼ 6.6	5
13:20:13	85.2	85.3	85.2	▼ 6.6	1
13:20:13	85.2	85.3	85.2	▼ 6.6	2
13:20:13	85.2	85.3	85.2	▼ 6.6	3
13:20:12	85.2	85.3	85.2	▼ 6.6	5
13:20:12	85.2	85.3	85.3	▼ 6.5	1
13:20:12	85.2	85.3	85.3	▼ 6.5	1
13:20:12	85.2	85.3	85.2	▼ 6.6	1
13:20:12	85.2	85.3	85.2	▼ 6.6	1
13:20:09	85.2	85.3	85.2	▼ 6.6	1
13:20:08	85.2	85.3	85.3	▼ 6.5	7
13:20:05	85.2	85.3	85.2	▼ 6.6	6
13:20:03	85.2	85.3	85.3	▼ 6.5	1
13:20:03	85.2	85.3	85.2	▼ 6.6	1
13:20:03	85.2	85.3	85.3	▼ 6.5	1
13:20:02	85.2	85.3	85.3	▼ 6.5	40
13:19:57	85.2	85.3	85.3	▼ 6.5	2
13:19:57	85.2	85.3	85.3	▼ 6.5	3
13:19:55	85.2	85.3	85.2	▼ 6.6	1
13:19:55	85.2	85.3	85.2	▼ 6.6	4
13:19:52	85.2	85.3	85.2	▼ 6.6	8
13:19:48	85.2	85.3	85.2	▼ 6.6	2
13:19:48	85.2	85.3	85.2	▼ 6.6	1
13:19:45	85.2	85.3	85.2	▼ 6.6	1
13:19:45	85.2	85.3	85.3	▼ 6.5	1
13:19:39	85.2	85.3	85.2	▼ 6.6	1
13:19:37	85.2	85.3	85.2	▼ 6.6	2
13:19:32	85.2	85.3	85.3	▼ 6.5	1
13:19:32	85.2	85.3	85.2	▼ 6.6	1
13:19:31	85.2	85.3	85.2	▼ 6.6	2
13:19:31	85.2	85.3	85.2	▼ 6.6	3
13:19:30	85.2	85.3	85.3	▼ 6.5	4
13:19:30	85.2	85.3	85.3	▼ 6.5	4
13:19:27	85.2	85.3	85.2	▼ 6.6	1
13:19:26	85.2	85.3	85.2	▼ 6.6	2
13:19:23	85.2	85.3	85.3	▼ 6.5	1
13:19:23	85.2	85.3	85.2	▼ 6.6	1
13:19:23	85.2	85.3	85.3	▼ 6.5	1
13:19:22	85.2	85.3	85.3	▼ 6.5	2
13:19:15	85.2	85.3	85.2	▼ 6.6	2
13:19:12	85.2	85.3	85.2	▼ 6.6	4
13:19:11	85.2	85.3	85.2	▼ 6.6	4
13:19:06	85.2	85.3	85.2	▼ 6.6	1
13:19:05	85.2	85.3	85.2	▼ 6.6	1
13:19:05	85.2	85.3	85.2	▼ 6.6	1
13:19:04	85.2	85.3	85.3	▼ 6.5	1
13:19:04	85.2	85.3	85.3	▼ 6.5	14
13:19:03	85.2	85.3	85.2	▼ 6.6	2
13:19:00	85.2	85.3	85.2	▼ 6.6	3
13:18:57	85.2	85.3	85.2	▼ 6.6	2
13:18:57	85.2	85.3	85.3	▼ 6.5	2
13:18:55	85.2	85.3	85.2	▼ 6.6	1
13:18:55	85.2	85.3	85.2	▼ 6.6	2
13:18:54	85.2	85.3	85.3	▼ 6.5	2
13:18:52	85.2	85.3	85.2	▼ 6.6	2
13:18:51	85.2	85.3	85.2	▼ 6.6	1
13:18:51	85.2	85.3	85.3	▼ 6.5	1
13:18:51	85.2	85.3	85.2	▼ 6.6	3
13:18:50	85.2	85.3	85.2	▼ 6.6	22
13:18:48	85.2	85.3	85.2	▼ 6.6	5
13:18:48	85.2	85.3	85.2	▼ 6.6	5
13:18:46	85.2	85.3	85.3	▼ 6.5	14
13:18:43	85.2	85.3	85.3	▼ 6.5	1
13:18:42	85.2	85.3	85.3	▼ 6.5	1
13:18:42	85.2	85.3	85.3	▼ 6.5	1
13:18:40	85.2	85.3	85.3	▼ 6.5	11
13:18:39	85.2	85.3	85.3	▼ 6.5	6
13:18:39	85.2	85.3	85.3	▼ 6.5	4
13:18:39	85.2	85.3	85.2	▼ 6.6	2
13:18:37	85.2	85.3	85.2	▼ 6.6	2
13:18:37	85.2	85.3	85.2	▼ 6.6	1
13:18:36	85.2	85.3	85.2	▼ 6.6	1
13:18:33	85.2	85.3	85.2	▼ 6.6	1
13:18:32	85.2	85.3	85.3	▼ 6.5	1
13:18:32	85.2	85.3	85.3	▼ 6.5	4
13:18:31	85.2	85.3	85.3	▼ 6.5	3
13:18:30	85.2	85.3	85.3	▼ 6.5	15
13:18:29	85.2	85.3	85.2	▼ 6.6	2
13:18:27	85.2	85.3	85.2	▼ 6.6	1
13:18:26	85.2	85.3	85.2	▼ 6.6	1
13:18:26	85.2	85.3	85.2	▼ 6.6	2
13:18:24	85.2	85.3	85.3	▼ 6.5	9
13:18:24	85.2	85.3	85.3	▼ 6.5	1
13:18:21	85.2	85.3	85.2	▼ 6.6	1
13:18:21	85.2	85.3	85.2	▼ 6.6	1
13:18:18	85.2	85.3	85.2	▼ 6.6	1
13:18:17	85.2	85.3	85.2	▼ 6.6	1
13:18:14	85.2	85.3	85.2	▼ 6.6	2
13:18:13	85.2	85.3	85.2	▼ 6.6	1
13:18:13	85.2	85.3	85.3	▼ 6.5	2
13:18:12	85.2	85.3	85.2	▼ 6.6	1
13:18:11	85.2	85.3	85.2	▼ 6.6	1
13:18:11	85.2	85.3	85.2	▼ 6.6	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2788	3972	14429	95528
融券買進	融券賣出	融券餘額	融券限額
278	34	427	95528

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	2554	225	-239
2025/09/22	-4205	-450	-1793
2025/09/19	-3226	1820	1347
2025/09/18	5315	666	1176
2025/09/17	937	1217	-841

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2302麗正	二極體	19.85	△0.45	△2.32%
競爭者	2434統懋	二極體	29.6	△0.25	△0.85%
競爭者	3675德微	二極體	170	▽8	▽4.49%
競爭者	5425台半	二極體	56.7	▽3.7	▽6.13%
競爭者	6573虹揚-KY	二極體	14.75	△1.3	△9.67%
競爭者	6651全宇昕	二極體	73.6	△1.1	△1.52%
上游供應商	6488環球晶	矽晶片	513	△1	△0.2%
上游供應商	6182合晶	晶棒	32.3	▽0.9	▽2.71%
上游供應商	3016嘉晶	磊晶片	58.8	▽1.3	▽2.16%
下游客戶	2317鴻海	PC	260	△10	△4%
下游客戶	2324仁寶	PC	34.55	△0.05	△0.14%
下游客戶	2357華碩	PC	709	--	--
下游客戶	2308台達電	電源供應器	1060	▽15	▽1.4%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2481 強茂

經營能力		獲利能力
綜合評分	27	綜合評分	68
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	15
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。