MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 17日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2481 強茂

強茂 2481

101.00

△1.30(△1.30%)
開盤： 100.00   最高： 101.50   最低： 100.00
昨收： 99.70   買進： 101.00   賣出： 101.50
總量： 1,434   金額： 1.44億   2026/05/05 09:18:20
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:18:19121122122▲ 6.525
09:18:14121122122▲ 6.523
09:18:12121122122▲ 6.56
09:18:11121122122▲ 6.52
09:18:11121122122▲ 6.55
09:18:11121122122▲ 6.51
09:18:10121122122▲ 6.525
09:18:07121122122▲ 6.525
09:18:06121122122▲ 6.51
09:18:06121122122▲ 6.518
09:18:05121122122▲ 6.559
09:18:00121122122▲ 6.562
09:17:58121122122▲ 6.52
09:17:57121122122▲ 6.54
09:17:57121122122▲ 6.51
09:17:57121122122▲ 6.51
09:17:57121122122▲ 6.574
09:17:54121122122▲ 6.527
09:17:50121122122▲ 6.569
09:17:49121122122▲ 6.535
09:17:49121122122▲ 6.5150
09:17:49121122122▲ 6.5146
09:17:48121122122▲ 6.51
09:17:48121122122▲ 6.53
09:17:47121122122▲ 6.519
09:17:44121122122▲ 6.535
09:17:42121122122▲ 6.513
09:17:41121122121.5▲ 62
09:17:41121122122▲ 6.518
09:17:36121122121.5▲ 66
09:17:36121122122▲ 6.519
09:17:34121122122▲ 6.52
09:17:33121122122▲ 6.544
09:17:27121122122▲ 6.519
09:17:22121122122▲ 6.515
09:17:18121122121▲ 5.54
09:17:17121122121▲ 5.51
09:17:17121121.5121.5▲ 610
09:17:17120.5121121▲ 5.51
09:17:17121122121▲ 5.58
09:17:16120.5121122▲ 6.588
09:17:16120.5121121.5▲ 6235
09:17:16120.5121121▲ 5.591
09:17:09120.5121121▲ 5.57
09:17:07120.5121121▲ 5.511
09:17:06120.5121121▲ 5.514
09:17:04120.5121121▲ 5.59
09:17:01120.5121121▲ 5.548
09:17:00120.5121121▲ 5.521
09:16:57120.5121121▲ 5.55
09:16:57120.5121121▲ 5.56
09:16:56120.5121121▲ 5.53
09:16:56120.5121121▲ 5.51
09:16:55120.5121121▲ 5.587
09:16:52120.5121121▲ 5.51
09:16:52120.5121120.5▲ 538
09:16:51120.5121121▲ 5.510
09:16:51120.5121121▲ 5.5210
09:16:46120.5121121▲ 5.5102
09:16:45120.5121120.5▲ 59
09:16:42120.5121121▲ 5.56
09:16:41120120.5121▲ 5.562
09:16:37120120.5120.5▲ 515
09:16:34120120.5120.5▲ 51
09:16:34120120.5120.5▲ 53
09:16:33120120.5120.5▲ 52
09:16:32120120.5120.5▲ 538
09:16:28120120.5120.5▲ 55
09:16:27120120.5120.5▲ 513
09:16:24120120.5120.5▲ 529
09:16:18120120.5120.5▲ 55
09:16:14120120.5120.5▲ 513
09:16:06120120.5120.5▲ 53
09:16:05120120.5120.5▲ 521
09:16:05120120.5120.5▲ 54
09:16:04120120.5120.5▲ 51
09:16:04120120.5120.5▲ 5107
09:15:49120120.5120.5▲ 53
09:15:49120120.5120.5▲ 532
09:15:43120120.5120.5▲ 51
09:15:42120120.5120.5▲ 56
09:15:42120120.5120.5▲ 55
09:15:42120120.5120.5▲ 514
09:15:34119.5120120▲ 4.5122
09:15:19119.5120120▲ 4.575
09:15:07119.5120120▲ 4.56
09:15:03119.5120120▲ 4.530
09:14:59119.5120120▲ 4.529
09:14:44118.5119119.5▲ 42
09:14:43118.5119119.5▲ 43
09:14:43118.5119119.5▲ 46
09:14:42118.5119119.5▲ 42
09:14:40118.5119119.5▲ 42
09:14:38118.5119119.5▲ 4226
09:14:16118.5119119▲ 3.54
09:14:15118.5119118.5▲ 319
09:14:06120120.5119▲ 3.5115
09:14:04120120.5119▲ 3.581
09:13:38120120.5119▲ 3.515
09:13:31120120.5119.5▲ 48
09:13:28120120.5119▲ 3.514
09:13:19120120.5119▲ 3.52
09:13:18120120.5119▲ 3.56
09:13:16120120.5119▲ 3.58
09:13:13120120.5119.5▲ 49
09:13:09120120.5119▲ 3.520
09:13:03120120.5119▲ 3.513
09:12:53120120.5119.5▲ 417
09:12:52120120.5119.5▲ 45
09:12:52120120.5119.5▲ 410
09:12:49120120.5119.5▲ 41
09:12:49120120.5119.5▲ 441
09:12:41120120.5120▲ 4.56
09:12:40120120.5120▲ 4.523
09:12:35120120.5120▲ 4.5374
09:12:28120120.5120.5▲ 513
09:12:27120120.5120.5▲ 512
09:12:26120120.5120▲ 4.513
09:12:23120120.5120.5▲ 522
09:12:22120120.5120.5▲ 510
09:12:22120120.5120▲ 4.51
09:12:22120120.5120.5▲ 533
09:12:21120120.5120.5▲ 510
09:12:20120120.5120.5▲ 51
09:12:20120120.5120.5▲ 531
09:12:18120120.5120▲ 4.53
09:12:18120120.5120.5▲ 520
09:12:17120120.5120.5▲ 513
09:12:16119.5120120.5▲ 528
09:12:14119.5120120▲ 4.55
09:12:14119.5120120.5▲ 53
09:12:14119.5120120.5▲ 550
09:12:13119.5120120▲ 4.59
09:12:11119.5120120.5▲ 524
09:12:09119.5120120.5▲ 536
09:12:05119.5120120▲ 4.527
09:12:02119.5120120.5▲ 523
09:12:01119.5120119.5▲ 4116
09:12:00119.5120120.5▲ 56
09:11:59119.5120120▲ 4.51
09:11:59119.5120120.5▲ 53
09:11:58119.5120120.5▲ 52
09:11:58119.5120120.5▲ 52
09:11:58119.5120120.5▲ 57
09:11:57119.5120120.5▲ 512
09:11:55119.5120120.5▲ 51
09:11:54119.5120120▲ 4.520
09:11:52119.5120120.5▲ 531
09:11:47119.5120120.5▲ 5486
09:11:44119.5119119.5▲ 42
09:11:43119.5119120▲ 4.53
09:11:42119.5119119.5▲ 4187
09:11:31118.5119119.5▲ 44
09:11:30118.5119119▲ 3.527
09:11:27118.5119119.5▲ 44
09:11:26118.5119119.5▲ 44
09:11:26118.5119119▲ 3.511
09:11:24118.5119119▲ 3.51
09:11:24118.5119119.5▲ 42
09:11:24118.5119119.5▲ 42
09:11:23118.5119119▲ 3.514
09:11:21118.5119119▲ 3.523
09:11:18118.5119119.5▲ 414
09:11:13118.5119119▲ 3.522
09:11:08118.5119119▲ 3.51
09:11:07118.5119119.5▲ 417
09:11:05118.5119119▲ 3.5232
09:11:00118.5119119▲ 3.51
09:11:00118.5119119▲ 3.522
09:10:57118.5119119.5▲ 412
09:10:56118.5119119.5▲ 425
09:10:54118.5119119.5▲ 45
09:10:53118.5119119.5▲ 413
09:10:52118.5119119.5▲ 44
09:10:52118.5119119.5▲ 444
09:10:48118.5119119.5▲ 443
09:10:46118.5119119.5▲ 42
09:10:45118.5119119.5▲ 44
09:10:45118.5119119.5▲ 414
09:10:43118.5119119.5▲ 4172
09:10:30118.5119119▲ 3.549
09:10:27118.5119119▲ 3.535
09:10:26118.5119119▲ 3.541
09:10:20118.5119118.5▲ 31
09:10:20118.5119119▲ 3.529
09:10:16118.5119118.5▲ 355
09:10:14118119118.5▲ 38
09:10:13118119118.5▲ 31
09:10:13118119118.5▲ 34
09:10:12118119119▲ 3.52
09:10:12118119118.5▲ 314
09:10:11118118.5118.5▲ 3220
09:09:59118118.5118.5▲ 314
09:09:58118118.5118.5▲ 31
09:09:58118118.5118▲ 2.54
09:09:57118118.5118.5▲ 32
09:09:57118118.5118.5▲ 319
09:09:54118118.5118.5▲ 39
09:09:53118118.5118.5▲ 32
09:09:53118118.5118.5▲ 327
09:09:51118118.5118.5▲ 335
09:09:48118118.5118.5▲ 35
09:09:47118118.5118.5▲ 348
09:09:42118118.5118.5▲ 31
09:09:42118118.5118▲ 2.51
09:09:42117.5118118▲ 2.5264
09:09:37117.5118117.5▲ 210
09:09:36117.5118117.5▲ 21
09:09:35117.5118117.5▲ 227
09:09:24117.5118117.5▲ 27
09:09:22117.5118117.5▲ 279
09:09:10117.5117.5117.5▲ 2120
09:09:04117117.5117.5▲ 27
09:09:01116116.5117▲ 1.546
09:09:01116116.5117▲ 1.5104
09:08:43116116.5116▲ 0.5249
09:08:30116115.5115▼ 0.53
09:08:29116115.5115.5--1
09:08:29116115.5115.5--79
09:07:51116115.5115.5--8
09:07:49116115.5115.5--66
09:07:32116115.5115.5--216
09:06:55116117116▲ 0.517
09:06:41116117116▲ 0.5156
09:06:32116117116.5▲ 1118
09:05:52116117116.5▲ 126
09:05:44116117116.5▲ 128
09:05:26116117116▲ 0.567
09:05:17116117116▲ 0.5350
09:04:47116117116.5▲ 117
09:04:40116117117▲ 1.54
09:04:40116117116▲ 0.524
09:04:34116117.5116.5▲ 110
09:04:32116117.5117▲ 1.5323
09:04:26116117.5117▲ 1.5795
09:03:21116116.5117▲ 1.5145
09:03:06116116.5116.5▲ 197
09:03:00116116.5116.5▲ 11
09:03:00116116.5116▲ 0.542
09:02:59116116.5116.5▲ 111
09:02:58116116.5116.5▲ 150
09:02:53116116.5116.5▲ 11
09:02:53116116.5116.5▲ 14
09:02:52116116.5116.5▲ 17
09:02:52116116.5116.5▲ 14
09:02:52114114.5116.5▲ 1215
09:02:41114114.5116▲ 0.534
09:02:35114114.5116▲ 0.56
09:02:34114114.5116▲ 0.519
09:02:29114114.5116▲ 0.516
09:02:28114114.5116▲ 0.52
09:02:27114114.5116▲ 0.530
09:02:24114114.5116▲ 0.53
09:02:24114114.5116▲ 0.55
09:02:20114114.5116▲ 0.5252
09:02:12114114.5114.5▼ 17
09:02:12114114.5114.5▼ 123
09:02:11114114.5114.5▼ 126
09:02:07114114.5114▼ 1.533
09:02:04114114.5114.5▼ 121
09:02:02114114.5114▼ 1.514
09:02:02114114.5114.5▼ 15
09:02:01114114.5114.5▼ 114
09:01:59114114.5114▼ 1.53
09:01:58114114.5114.5▼ 153
09:01:55114114.5114.5▼ 187
09:01:51114114.5114.5▼ 16
09:01:51114114.5114.5▼ 15
09:01:50114.5115114.5▼ 146
09:01:50114.5115114.5▼ 111
09:01:47114.5115115▼ 0.5162
09:01:40116116.5115▼ 0.564
09:01:38116116.5115.5--589
09:01:35116116.5116.5▲ 127
09:01:33116.5117116.5▲ 11
09:01:33116116.5116.5▲ 14
09:01:33116116.5116.5▲ 147
09:01:33116116.5116.5▲ 120
09:01:31116116.5116.5▲ 112
09:01:31116116.5116.5▲ 13
09:01:31116116.5116.5▲ 140
09:01:29116116.5116.5▲ 139
09:01:26116116.5116.5▲ 131
09:01:17116116.5116.5▲ 117
09:01:12116116.5116.5▲ 113
09:01:09116116.5116.5▲ 120
09:01:03116116.5116.5▲ 12
09:01:03116116.5116.5▲ 13
09:01:02116116.5116.5▲ 111
09:01:00116116.5116.5▲ 11
09:01:00116116.5116.5▲ 13
09:01:00116116.5116▲ 0.53
09:01:00116116.5116.5▲ 12
09:00:59116116.5116.5▲ 112
09:00:58116116.5116.5▲ 116
09:00:57116116.5116.5▲ 11
09:00:56116116.5116.5▲ 12
09:00:56116116.5116.5▲ 11
09:00:56116116.5116.5▲ 112
09:00:56116116.5116.5▲ 12

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2788 3972 14429 95528
融券買進 融券賣出 融券餘額 融券限額
278 34 427 95528

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2554 225 -239
2025/09/22 -4205 -450 -1793
2025/09/19 -3226 1820 1347
2025/09/18 5315 666 1176
2025/09/17 937 1217 -841

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2302麗正二極體19.55----
競爭者 2434統懋二極體31.5△1.2△3.96%
競爭者 3675德微二極體214△3.5△1.66%
競爭者 5425台半二極體63.9△1.6△2.57%
競爭者 6573虹揚-KY二極體12.95----
競爭者 6651全宇昕二極體103.5▽2.5▽2.36%
上游供應商 6488環球晶矽晶片647△41△6.77%
上游供應商 6182合晶晶棒45.95△1.85△4.2%
上游供應商 3016嘉晶磊晶片108△9.4△9.53%
下游客戶 2317鴻海PC230.5△3△1.32%
下游客戶 2324仁寶PC29.3△0.1△0.34%
下游客戶 2357華碩PC592△1△0.17%
下游客戶 2308台達電電源供應器2180▽40▽1.8%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2481 強 茂

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 15
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。