MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2481 強茂

強茂 2481

73.20

△3.10(△4.42%)

開盤：	71.30		最高：	73.70		最低：	70.30
昨收：	70.10		買進：	73.10		賣出：	73.20
總量：	21,380		金額：	15.50億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	73.2	▲ 3.1	88
13:30:00	73.1	73.2	73.2	▲ 3.1	1234
13:24:57	73	73.1	73	▲ 2.9	1
13:24:57	73	73.1	73	▲ 2.9	1
13:24:57	73	73.1	73	▲ 2.9	4
13:24:56	73	73.1	73	▲ 2.9	1
13:24:55	73	73.1	73	▲ 2.9	1
13:24:54	72.9	73.1	72.9	▲ 2.8	1
13:24:54	73	73.1	73	▲ 2.9	1
13:24:54	72.9	73	73	▲ 2.9	45
13:24:54	72.9	73	73	▲ 2.9	5
13:24:54	72.9	73	73	▲ 2.9	123
13:24:53	72.9	73	73	▲ 2.9	15
13:24:53	72.9	73	72.9	▲ 2.8	1
13:24:52	72.9	73	72.9	▲ 2.8	1
13:24:52	72.8	72.9	72.9	▲ 2.8	6
13:24:49	72.8	72.9	72.9	▲ 2.8	1
13:24:43	72.7	73	72.7	▲ 2.6	1
13:24:41	72.9	73	72.9	▲ 2.8	1
13:24:41	72.9	73	72.9	▲ 2.8	1
13:24:41	72.9	73	72.9	▲ 2.8	2
13:24:41	72.9	73	72.9	▲ 2.8	1
13:24:41	72.8	72.9	72.9	▲ 2.8	46
13:24:41	72.8	72.9	72.9	▲ 2.8	63
13:24:40	72.8	72.9	72.8	▲ 2.7	7
13:24:34	72.8	72.9	72.8	▲ 2.7	1
13:24:33	72.8	72.9	72.9	▲ 2.8	1
13:24:33	72.7	72.8	72.8	▲ 2.7	29
13:24:33	72.7	72.8	72.8	▲ 2.7	1
13:24:32	72.7	72.8	72.8	▲ 2.7	1
13:24:26	72.7	72.8	72.7	▲ 2.6	1
13:24:26	72.7	72.8	72.7	▲ 2.6	1
13:24:26	72.7	72.9	72.7	▲ 2.6	1
13:24:25	72.8	72.9	72.8	▲ 2.7	8
13:24:25	72.8	72.9	72.8	▲ 2.7	42
13:24:25	72.8	72.9	72.8	▲ 2.7	8
13:24:21	72.8	72.9	72.8	▲ 2.7	6
13:24:20	72.7	72.8	72.8	▲ 2.7	3
13:24:17	72.7	72.8	72.8	▲ 2.7	1
13:24:17	72.7	72.8	72.8	▲ 2.7	1
13:24:17	72.7	72.8	72.8	▲ 2.7	1
13:24:16	72.7	72.8	72.8	▲ 2.7	11
13:24:13	72.7	72.8	72.8	▲ 2.7	2
13:24:04	72.8	72.9	72.8	▲ 2.7	5
13:24:03	72.8	72.9	72.8	▲ 2.7	1
13:24:03	72.8	72.9	72.8	▲ 2.7	3
13:23:59	72.7	72.8	72.8	▲ 2.7	1
13:23:59	72.7	72.8	72.8	▲ 2.7	2
13:23:59	72.7	72.8	72.7	▲ 2.6	1
13:23:59	72.7	72.8	72.8	▲ 2.7	2
13:23:59	72.7	72.8	72.7	▲ 2.6	1
13:23:59	72.7	72.8	72.8	▲ 2.7	30
13:23:59	72.7	72.8	72.8	▲ 2.7	31
13:23:59	72.6	72.8	72.6	▲ 2.5	1
13:23:59	72.6	72.7	72.7	▲ 2.6	72
13:23:59	72.5	72.6	72.6	▲ 2.5	37
13:23:56	72.5	72.6	72.5	▲ 2.4	1
13:23:50	72.5	72.6	72.6	▲ 2.5	1
13:23:48	72.5	72.6	72.6	▲ 2.5	2
13:23:40	72.5	72.6	72.5	▲ 2.4	3
13:23:39	72.5	72.6	72.5	▲ 2.4	1
13:23:38	72.5	72.6	72.6	▲ 2.5	2
13:23:37	72.5	72.6	72.5	▲ 2.4	1
13:23:34	72.5	72.6	72.5	▲ 2.4	1
13:23:33	72.5	72.6	72.5	▲ 2.4	1
13:23:32	72.5	72.6	72.5	▲ 2.4	1
13:23:30	72.5	72.6	72.5	▲ 2.4	1
13:23:29	72.5	72.6	72.5	▲ 2.4	4
13:23:20	72.5	72.6	72.6	▲ 2.5	1
13:23:20	72.5	72.6	72.5	▲ 2.4	1
13:23:19	72.5	72.6	72.6	▲ 2.5	1
13:23:18	72.5	72.6	72.6	▲ 2.5	1
13:23:12	72.5	72.6	72.6	▲ 2.5	1
13:23:12	72.5	72.6	72.5	▲ 2.4	2
13:23:12	72.5	72.6	72.6	▲ 2.5	2
13:23:08	72.6	72.7	72.6	▲ 2.5	3
13:23:06	72.5	72.6	72.6	▲ 2.5	4
13:23:04	72.5	72.6	72.6	▲ 2.5	1
13:23:04	72.6	72.6	72.6	▲ 2.5	1
13:23:02	72.6	72.6	72.6	▲ 2.5	2
13:23:00	72.6	72.6	72.6	▲ 2.5	1
13:22:58	72.6	72.6	72.6	▲ 2.5	6
13:22:52	72.5	72.7	72.6	▲ 2.5	13
13:22:48	72.5	72.6	72.6	▲ 2.5	1
13:22:48	72.5	72.6	72.6	▲ 2.5	2
13:22:48	72.6	72.7	72.6	▲ 2.5	10
13:22:34	72.5	72.7	72.5	▲ 2.4	1
13:22:33	72.5	72.6	72.6	▲ 2.5	4
13:22:28	72.5	72.6	72.6	▲ 2.5	2
13:22:28	72.5	72.6	72.5	▲ 2.4	9
13:22:28	72.5	72.6	72.6	▲ 2.5	4
13:22:28	72.6	72.7	72.6	▲ 2.5	21
13:22:25	72.5	72.6	72.6	▲ 2.5	3
13:22:24	72.6	72.7	72.6	▲ 2.5	5
13:22:20	72.6	72.7	72.6	▲ 2.5	1
13:22:19	72.6	72.7	72.5	▲ 2.4	2
13:22:19	72.6	72.7	72.6	▲ 2.5	2
13:22:18	72.6	72.7	72.6	▲ 2.5	4
13:22:14	72.6	72.7	72.6	▲ 2.5	2
13:22:12	72.6	72.7	72.6	▲ 2.5	2
13:22:09	72.6	72.7	72.7	▲ 2.6	1
13:22:05	72.6	72.7	72.7	▲ 2.6	4
13:21:58	72.6	72.7	72.6	▲ 2.5	1
13:21:57	72.5	72.6	72.6	▲ 2.5	1
13:21:57	72.5	72.6	72.6	▲ 2.5	1
13:21:57	72.6	72.7	72.6	▲ 2.5	6
13:21:54	72.6	72.7	72.6	▲ 2.5	5
13:21:53	72.6	72.7	72.6	▲ 2.5	2
13:21:49	72.6	72.7	72.6	▲ 2.5	2
13:21:45	72.6	72.7	72.6	▲ 2.5	1
13:21:45	72.6	72.7	72.6	▲ 2.5	10
13:21:45	72.6	72.7	72.6	▲ 2.5	1
13:21:44	72.6	72.7	72.7	▲ 2.6	4
13:21:44	72.5	72.6	72.6	▲ 2.5	64
13:21:41	72.5	72.6	72.6	▲ 2.5	1
13:21:40	72.5	72.6	72.5	▲ 2.4	1
13:21:39	72.5	72.6	72.5	▲ 2.4	2
13:21:36	72.5	72.5	72.6	▲ 2.5	1
13:21:34	72.5	72.5	72.5	▲ 2.4	1
13:21:34	72.5	72.5	72.5	▲ 2.4	2
13:21:33	72.5	72.5	72.5	▲ 2.4	2
13:21:29	72.4	72.5	72.5	▲ 2.4	4
13:21:29	72.4	72.6	72.4	▲ 2.3	1
13:21:29	72.4	72.5	72.5	▲ 2.4	1
13:21:29	72.5	72.6	72.5	▲ 2.4	4
13:21:28	72.5	72.6	72.5	▲ 2.4	7
13:21:28	72.5	72.6	72.6	▲ 2.5	1
13:21:27	72.5	72.6	72.5	▲ 2.4	1
13:21:27	72.5	72.6	72.5	▲ 2.4	15
13:21:24	72.5	72.6	72.5	▲ 2.4	2
13:21:21	72.5	72.6	72.5	▲ 2.4	5
13:21:21	72.5	72.6	72.5	▲ 2.4	1
13:21:20	72.5	72.6	72.5	▲ 2.4	5
13:21:19	72.5	72.6	72.5	▲ 2.4	1
13:21:18	72.5	72.6	72.5	▲ 2.4	1
13:21:17	72.5	72.6	72.6	▲ 2.5	3
13:21:13	72.5	72.6	72.6	▲ 2.5	1
13:21:12	72.5	72.6	72.6	▲ 2.5	10
13:20:58	72.5	72.6	72.6	▲ 2.5	1
13:20:56	72.5	72.6	72.5	▲ 2.4	1
13:20:56	72.4	72.5	72.5	▲ 2.4	38
13:20:56	72.4	72.5	72.5	▲ 2.4	5
13:20:56	72.4	72.5	72.5	▲ 2.4	10
13:20:55	72.4	72.5	72.4	▲ 2.3	1
13:20:55	72.4	72.5	72.5	▲ 2.4	2
13:20:55	72.4	72.5	72.5	▲ 2.4	2
13:20:54	72.4	72.5	72.5	▲ 2.4	4
13:20:53	72.4	72.5	72.5	▲ 2.4	4
13:20:52	72.4	72.5	72.4	▲ 2.3	1
13:20:52	72.4	72.5	72.5	▲ 2.4	2
13:20:52	72.4	72.5	72.5	▲ 2.4	2
13:20:52	72.4	72.5	72.5	▲ 2.4	1
13:20:48	72.4	72.5	72.5	▲ 2.4	2
13:20:47	72.4	72.5	72.4	▲ 2.3	1
13:20:43	72.4	72.5	72.4	▲ 2.3	5
13:20:43	72.4	72.5	72.5	▲ 2.4	1
13:20:41	72.4	72.5	72.5	▲ 2.4	1
13:20:41	72.4	72.5	72.4	▲ 2.3	2
13:20:38	72.4	72.5	72.4	▲ 2.3	1
13:20:38	72.4	72.5	72.4	▲ 2.3	5
13:20:36	72.4	72.5	72.4	▲ 2.3	1
13:20:32	72.4	72.5	72.5	▲ 2.4	20
13:20:30	72.4	72.5	72.4	▲ 2.3	3
13:20:26	72.4	72.5	72.4	▲ 2.3	1
13:20:20	72.4	72.5	72.4	▲ 2.3	6
13:20:19	72.4	72.5	72.5	▲ 2.4	1
13:20:17	72.4	72.5	72.4	▲ 2.3	1
13:20:15	72.4	72.5	72.5	▲ 2.4	1
13:20:13	72.4	72.5	72.5	▲ 2.4	2
13:20:12	72.4	72.5	72.5	▲ 2.4	1
13:20:10	72.4	72.5	72.4	▲ 2.3	1
13:20:10	72.4	72.5	72.5	▲ 2.4	1
13:20:08	72.4	72.5	72.5	▲ 2.4	1
13:20:08	72.4	72.5	72.5	▲ 2.4	1
13:19:58	72.4	72.5	72.5	▲ 2.4	4
13:19:55	72.4	72.5	72.5	▲ 2.4	1
13:19:54	72.4	72.5	72.5	▲ 2.4	1
13:19:53	72.4	72.5	72.5	▲ 2.4	2
13:19:52	72.4	72.5	72.5	▲ 2.4	1
13:19:51	72.4	72.5	72.5	▲ 2.4	10
13:19:45	72.4	72.5	72.4	▲ 2.3	1
13:19:40	72.4	72.5	72.5	▲ 2.4	1
13:19:37	72.4	72.5	72.4	▲ 2.3	1
13:19:36	72.4	72.5	72.4	▲ 2.3	1
13:19:36	72.4	72.5	72.5	▲ 2.4	10
13:19:32	72.4	72.5	72.5	▲ 2.4	1
13:19:31	72.5	72.6	72.5	▲ 2.4	1
13:19:29	72.5	72.6	72.5	▲ 2.4	1
13:19:29	72.5	72.6	72.5	▲ 2.4	2
13:19:28	72.5	72.6	72.5	▲ 2.4	4
13:19:24	72.5	72.6	72.5	▲ 2.4	1
13:19:24	72.5	72.6	72.6	▲ 2.5	1
13:19:23	72.5	72.6	72.5	▲ 2.4	10
13:19:20	72.5	72.6	72.5	▲ 2.4	10
13:19:10	72.5	72.6	72.5	▲ 2.4	1
13:19:06	72.5	72.6	72.6	▲ 2.5	1
13:19:04	72.5	72.6	72.6	▲ 2.5	10
13:19:00	72.5	72.6	72.5	▲ 2.4	3
13:19:00	72.5	72.6	72.5	▲ 2.4	1
13:18:51	72.5	72.6	72.5	▲ 2.4	1
13:18:50	72.5	72.6	72.6	▲ 2.5	1
13:18:49	72.5	72.6	72.6	▲ 2.5	1
13:18:44	72.5	72.6	72.5	▲ 2.4	1
13:18:42	72.5	72.6	72.6	▲ 2.5	7
13:18:42	72.5	72.6	72.5	▲ 2.4	5
13:18:40	72.5	72.6	72.5	▲ 2.4	1
13:18:37	72.5	72.6	72.5	▲ 2.4	3
13:18:33	72.4	72.5	72.5	▲ 2.4	2
13:18:28	72.4	72.5	72.5	▲ 2.4	14
13:18:24	72.4	72.5	72.4	▲ 2.3	1
13:18:22	72.4	72.5	72.5	▲ 2.4	1
13:18:18	72.4	72.5	72.4	▲ 2.3	4
13:18:14	72.4	72.5	72.4	▲ 2.3	1
13:18:12	72.4	72.5	72.5	▲ 2.4	1
13:18:09	72.4	72.5	72.4	▲ 2.3	1
13:18:08	72.4	72.5	72.5	▲ 2.4	3
13:18:07	72.4	72.5	72.4	▲ 2.3	2
13:18:07	72.4	72.5	72.4	▲ 2.3	1
13:18:06	72.4	72.5	72.5	▲ 2.4	1
13:18:06	72.4	72.5	72.4	▲ 2.3	10
13:18:01	72.4	72.5	72.5	▲ 2.4	1
13:17:59	72.4	72.5	72.5	▲ 2.4	1
13:17:57	72.4	72.5	72.4	▲ 2.3	1
13:17:57	72.5	72.6	72.5	▲ 2.4	50
13:17:56	72.5	72.6	72.5	▲ 2.4	1
13:17:56	72.5	72.6	72.6	▲ 2.5	1
13:17:55	72.5	72.6	72.5	▲ 2.4	1
13:17:55	72.5	72.6	72.5	▲ 2.4	1
13:17:50	72.5	72.6	72.5	▲ 2.4	1
13:17:28	72.5	72.6	72.6	▲ 2.5	4
13:17:24	72.5	72.6	72.5	▲ 2.4	1
13:17:23	72.5	72.6	72.6	▲ 2.5	1
13:17:22	72.5	72.6	72.5	▲ 2.4	1
13:17:20	72.5	72.6	72.5	▲ 2.4	10
13:17:19	72.5	72.6	72.5	▲ 2.4	1
13:17:13	72.5	72.6	72.5	▲ 2.4	2
13:17:12	72.5	72.6	72.6	▲ 2.5	1
13:17:08	72.5	72.6	72.6	▲ 2.5	1
13:17:02	72.5	72.6	72.5	▲ 2.4	1
13:17:02	72.5	72.6	72.5	▲ 2.4	16
13:16:57	72.5	72.6	72.6	▲ 2.5	1
13:16:57	72.6	72.7	72.6	▲ 2.5	11
13:16:54	72.6	72.7	72.6	▲ 2.5	1
13:16:54	72.6	72.7	72.6	▲ 2.5	1
13:16:40	72.6	72.7	72.7	▲ 2.6	1
13:16:34	72.6	72.7	72.7	▲ 2.6	1
13:16:30	72.6	72.7	72.6	▲ 2.5	1
13:16:28	72.6	72.7	72.7	▲ 2.6	1
13:16:25	72.6	72.7	72.6	▲ 2.5	1
13:16:19	72.6	72.7	72.6	▲ 2.5	2
13:16:19	72.6	72.7	72.7	▲ 2.6	1
13:16:17	72.6	72.7	72.6	▲ 2.5	1
13:16:15	72.6	72.7	72.6	▲ 2.5	5
13:16:11	72.5	72.6	72.6	▲ 2.5	14
13:16:07	72.5	72.6	72.6	▲ 2.5	1
13:16:04	72.5	72.6	72.6	▲ 2.5	1
13:15:59	72.5	72.6	72.6	▲ 2.5	1
13:15:58	72.5	72.6	72.6	▲ 2.5	1
13:15:57	72.5	72.6	72.6	▲ 2.5	1
13:15:55	72.5	72.6	72.6	▲ 2.5	2
13:15:45	72.5	72.6	72.6	▲ 2.5	1
13:15:44	72.5	72.6	72.6	▲ 2.5	1
13:15:42	72.5	72.6	72.6	▲ 2.5	1
13:15:42	72.5	72.6	72.6	▲ 2.5	1
13:15:42	72.5	72.6	72.6	▲ 2.5	12
13:15:42	72.5	72.6	72.6	▲ 2.5	1
13:15:40	72.5	72.6	72.5	▲ 2.4	1
13:15:36	72.5	72.6	72.5	▲ 2.4	1
13:15:33	72.5	72.6	72.5	▲ 2.4	1
13:15:33	72.5	72.6	72.5	▲ 2.4	1
13:15:33	72.5	72.6	72.6	▲ 2.5	2
13:15:33	72.5	72.6	72.6	▲ 2.5	1
13:15:33	72.5	72.6	72.6	▲ 2.5	1
13:15:33	72.5	72.6	72.6	▲ 2.5	1
13:15:33	72.5	72.6	72.6	▲ 2.5	1
13:15:33	72.5	72.6	72.6	▲ 2.5	1
13:15:33	72.5	72.6	72.6	▲ 2.5	1
13:15:33	72.5	72.6	72.6	▲ 2.5	3
13:15:33	72.5	72.6	72.6	▲ 2.5	20
13:15:29	72.5	72.6	72.6	▲ 2.5	2
13:15:27	72.5	72.6	72.6	▲ 2.5	3
13:15:26	72.5	72.6	72.6	▲ 2.5	1
13:15:21	72.5	72.6	72.5	▲ 2.4	1
13:15:20	72.5	72.6	72.5	▲ 2.4	1
13:15:14	72.5	72.6	72.6	▲ 2.5	1
13:15:12	72.5	72.6	72.5	▲ 2.4	3
13:15:11	72.5	72.6	72.6	▲ 2.5	1
13:15:06	72.5	72.6	72.5	▲ 2.4	1
13:15:02	72.5	72.6	72.6	▲ 2.5	2
13:15:00	72.5	72.6	72.6	▲ 2.5	1
13:14:59	72.5	72.6	72.5	▲ 2.4	1
13:14:55	72.5	72.6	72.5	▲ 2.4	1
13:14:53	72.4	72.5	72.5	▲ 2.4	3
13:14:53	72.4	72.5	72.5	▲ 2.4	1
13:14:52	72.4	72.5	72.5	▲ 2.4	2
13:14:52	72.4	72.5	72.5	▲ 2.4	2
13:14:52	72.4	72.5	72.5	▲ 2.4	2
13:14:52	72.4	72.5	72.5	▲ 2.4	1
13:14:50	72.4	72.5	72.5	▲ 2.4	1
13:14:48	72.4	72.5	72.5	▲ 2.4	22

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
1897	2311	12277	95528
融券買進	融券賣出	融券餘額	融券限額
15	240	600	95528

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	-3613	1342	-925
2025/09/10	2894	2354	756
2025/09/09	1397	60	-71
2025/09/08	-376	-974	-726
2025/09/05	366	-1188	367

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2302麗正	二極體	16.25	△0.15	△0.93%
競爭者	2434統懋	二極體	29.1	△0.05	△0.17%
競爭者	3675德微	二極體	138	△5	△3.76%
競爭者	5425台半	二極體	52.7	△1.2	△2.33%
競爭者	6573虹揚-KY	二極體	9.7	▽0.02	▽0.21%
競爭者	6651全宇昕	二極體	69.5	△0.6	△0.87%
上游供應商	6488環球晶	矽晶片	388.5	△21.5	△5.86%
上游供應商	6182合晶	晶棒	27.1	△2.45	△9.94%
上游供應商	3016嘉晶	磊晶片	44.7	△4.05	△9.96%
下游客戶	2317鴻海	PC	217.5	△3	△1.4%
下游客戶	2324仁寶	PC	29.8	△2.05	△7.39%
下游客戶	2357華碩	PC	707	△16	△2.32%
下游客戶	2308台達電	電源供應器	837	△6	△0.72%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2481 強茂

經營能力		獲利能力
綜合評分	27	綜合評分	68
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	15
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。