MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 13日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2478 大毅

大毅 2478

59.60

△1.50(△2.58%)

開盤：	59.00		最高：	60.20		最低：	58.70
昨收：	58.10		買進：	59.60		賣出：	59.70
總量：	1,472		金額：	0.88億		2026/02/11 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	59.6	59.7	59.6	▲ 1.5	45
13:24:31	59.5	59.6	59.6	▲ 1.5	1
13:23:27	59.5	59.6	59.5	▲ 1.4	1
13:22:44	59.5	59.7	59.5	▲ 1.4	1
13:22:44	59.5	59.7	59.5	▲ 1.4	1
13:22:40	59.5	59.7	59.5	▲ 1.4	1
13:22:37	59.5	59.7	59.5	▲ 1.4	1
13:22:37	59.5	59.7	59.5	▲ 1.4	1
13:22:36	59.6	59.7	59.6	▲ 1.5	10
13:21:35	59.6	59.7	59.7	▲ 1.6	2
13:21:14	59.6	59.9	59.6	▲ 1.5	1
13:21:12	59.7	59.9	59.7	▲ 1.6	1
13:21:12	59.8	59.9	59.8	▲ 1.7	5
13:21:12	59.7	59.8	59.8	▲ 1.7	2
13:21:12	59.8	59.9	59.8	▲ 1.7	2
13:20:43	59.7	59.9	59.7	▲ 1.6	1
13:20:30	59.7	59.8	59.8	▲ 1.7	4
13:20:14	59.7	59.8	59.8	▲ 1.7	1
13:17:13	59.5	59.8	59.8	▲ 1.7	1
13:16:45	59.5	59.8	59.8	▲ 1.7	1
13:15:57	59.5	59.8	59.5	▲ 1.4	1
13:15:57	59.5	59.7	59.5	▲ 1.4	1
13:15:57	59.6	59.7	59.6	▲ 1.5	1
13:15:57	59.8	59.9	59.8	▲ 1.7	2
13:15:57	59.8	59.9	59.8	▲ 1.7	3
13:15:57	59.6	59.8	59.8	▲ 1.7	2
13:15:57	59.8	59.9	59.8	▲ 1.7	8
13:15:56	59.7	59.8	59.8	▲ 1.7	8
13:14:24	59.7	59.8	59.8	▲ 1.7	1
13:14:13	59.7	59.8	59.7	▲ 1.6	1
13:14:13	59.8	59.9	59.8	▲ 1.7	1
13:13:44	59.7	59.9	59.9	▲ 1.8	1
13:13:11	59.6	59.7	59.7	▲ 1.6	4
13:13:06	59.6	59.7	59.7	▲ 1.6	2
13:12:50	59.7	59.8	59.7	▲ 1.6	1
13:12:50	59.8	59.9	59.8	▲ 1.7	5
13:12:15	59.8	60	60	▲ 1.9	1
13:11:36	59.8	60	60	▲ 1.9	5
13:10:29	59.8	59.9	59.9	▲ 1.8	1
13:10:29	59.6	59.8	59.8	▲ 1.7	2
13:08:46	59.6	59.7	59.8	▲ 1.7	1
13:08:46	59.6	59.7	59.7	▲ 1.6	1
13:08:25	59.6	59.7	59.7	▲ 1.6	1
13:07:47	59.5	59.7	59.7	▲ 1.6	1
13:07:09	59.5	59.7	59.7	▲ 1.6	1
13:07:08	59.5	59.7	59.5	▲ 1.4	2
13:07:01	59.5	59.7	59.5	▲ 1.4	1
13:07:01	59.5	59.6	59.6	▲ 1.5	1
13:07:00	59.5	59.6	59.6	▲ 1.5	1
13:07:00	59.5	59.6	59.6	▲ 1.5	1
13:06:50	59.6	59.7	59.6	▲ 1.5	5
13:06:13	59.5	59.8	59.5	▲ 1.4	1
13:06:13	59.5	59.8	59.5	▲ 1.4	1
13:06:13	59.7	59.8	59.7	▲ 1.6	1
13:06:13	59.7	59.8	59.7	▲ 1.6	1
13:06:12	59.8	59.9	59.8	▲ 1.7	1
13:06:12	59.8	59.9	59.8	▲ 1.7	1
13:06:12	59.9	60	59.9	▲ 1.8	2
13:06:12	59.9	60	59.9	▲ 1.8	15
13:06:09	59.9	60	59.9	▲ 1.8	3
13:06:09	59.9	60	59.9	▲ 1.8	3
13:06:09	59.9	60	59.9	▲ 1.8	4
13:06:09	59.9	60	59.9	▲ 1.8	4
13:06:09	59.9	60	59.9	▲ 1.8	1
13:06:09	59.9	60	59.9	▲ 1.8	1
13:06:04	59.9	60	60	▲ 1.9	1
13:06:04	59.9	60	59.9	▲ 1.8	14
13:06:04	59.9	60	59.9	▲ 1.8	7
13:06:04	59.9	60	59.9	▲ 1.8	7
13:06:04	59.9	60	59.9	▲ 1.8	6
13:06:04	59.9	60	59.9	▲ 1.8	5
13:05:05	59.9	60	60	▲ 1.9	1
13:03:19	59.9	60	60	▲ 1.9	1
13:02:06	59.9	60	60	▲ 1.9	2
13:01:34	59.9	60	60	▲ 1.9	7
13:01:31	59.9	60	60	▲ 1.9	1
13:01:28	59.9	60	59.9	▲ 1.8	1
13:01:24	59.9	60	60	▲ 1.9	1
13:01:24	59.8	59.9	59.9	▲ 1.8	5
13:01:05	59.7	59.8	59.8	▲ 1.7	2
13:01:05	59.7	59.8	59.6	▲ 1.5	1
13:01:05	59.7	59.8	59.7	▲ 1.6	3
13:01:05	59.7	59.8	59.8	▲ 1.7	1
13:01:05	59.6	59.7	59.7	▲ 1.6	31
13:01:04	59.6	59.7	59.7	▲ 1.6	1
13:01:01	59.6	59.7	59.6	▲ 1.5	1
13:01:00	59.6	59.7	59.7	▲ 1.6	2
13:00:42	59.6	59.7	59.7	▲ 1.6	1
13:00:10	59.6	59.7	59.7	▲ 1.6	2
12:57:03	59.6	59.7	59.7	▲ 1.6	2
12:56:11	59.6	59.7	59.7	▲ 1.6	1
12:56:02	59.6	59.7	59.7	▲ 1.6	4
12:55:57	59.6	59.7	59.7	▲ 1.6	1
12:54:52	59.6	59.7	59.7	▲ 1.6	1
12:54:26	59.6	59.7	59.7	▲ 1.6	1
12:52:40	59.6	59.8	59.6	▲ 1.5	1
12:52:40	59.6	59.7	59.6	▲ 1.5	2
12:52:40	59.6	59.7	59.6	▲ 1.5	4
12:52:40	59.6	59.7	59.7	▲ 1.6	7
12:52:40	59.6	59.7	59.7	▲ 1.6	2
12:52:40	59.6	59.7	59.7	▲ 1.6	22
12:52:40	59.6	59.7	59.7	▲ 1.6	1
12:52:40	59.6	59.7	59.7	▲ 1.6	3
12:52:39	59.6	59.7	59.7	▲ 1.6	2
12:52:39	59.6	59.7	59.7	▲ 1.6	5
12:52:39	59.6	59.7	59.7	▲ 1.6	19
12:52:32	59.6	59.7	59.7	▲ 1.6	1
12:51:06	59.6	59.7	59.6	▲ 1.5	1
12:50:45	59.6	59.7	59.6	▲ 1.5	1
12:49:07	59.6	59.7	59.7	▲ 1.6	1
12:47:54	59.6	59.7	59.7	▲ 1.6	1
12:45:42	59.6	59.8	59.8	▲ 1.7	1
12:45:00	59.6	59.8	59.6	▲ 1.5	2
12:44:34	59.7	59.8	59.7	▲ 1.6	4
12:44:34	59.7	59.8	59.7	▲ 1.6	5
12:44:34	59.7	59.8	59.7	▲ 1.6	11
12:42:17	59.7	59.8	59.8	▲ 1.7	1
12:41:32	59.7	59.8	59.7	▲ 1.6	1
12:41:15	59.6	59.7	59.7	▲ 1.6	1
12:41:04	59.6	59.7	59.7	▲ 1.6	1
12:38:52	59.6	59.7	59.7	▲ 1.6	1
12:35:27	59.6	59.7	59.7	▲ 1.6	1
12:33:13	59.6	59.7	59.6	▲ 1.5	4
12:32:34	59.6	59.7	59.6	▲ 1.5	1
12:32:02	59.6	59.7	59.7	▲ 1.6	1
12:28:43	59.6	59.7	59.6	▲ 1.5	1
12:28:37	59.5	59.7	59.7	▲ 1.6	1
12:27:36	59.6	59.7	59.6	▲ 1.5	1
12:27:18	59.6	59.7	59.6	▲ 1.5	2
12:25:34	59.6	59.7	59.6	▲ 1.5	1
12:25:12	59.5	59.7	59.7	▲ 1.6	1
12:23:38	59.5	59.6	59.6	▲ 1.5	1
12:23:32	59.4	59.5	59.5	▲ 1.4	10
12:23:32	59.4	59.5	59.5	▲ 1.4	12
12:23:32	59.4	59.5	59.5	▲ 1.4	7
12:23:16	59.5	59.6	59.5	▲ 1.4	1
12:23:00	59.4	59.5	59.5	▲ 1.4	1
12:22:15	59.5	59.6	59.5	▲ 1.4	1
12:21:47	59.4	59.6	59.6	▲ 1.5	1
12:19:17	59.4	59.6	59.6	▲ 1.5	1
12:19:03	59.4	59.6	59.6	▲ 1.5	1
12:18:22	59.5	59.6	59.6	▲ 1.5	1
12:18:19	59.5	59.6	59.5	▲ 1.4	2
12:17:00	59.5	59.6	59.5	▲ 1.4	2
12:16:56	59.5	59.6	59.5	▲ 1.4	3
12:16:35	59.5	59.6	59.5	▲ 1.4	1
12:16:34	59.5	59.6	59.5	▲ 1.4	5
12:16:34	59.5	59.6	59.5	▲ 1.4	4
12:16:34	59.5	59.6	59.5	▲ 1.4	4
12:16:34	59.5	59.6	59.5	▲ 1.4	4
12:15:17	59.5	59.6	59.6	▲ 1.5	1
12:14:57	59.5	59.6	59.6	▲ 1.5	1
12:11:32	59.5	59.6	59.6	▲ 1.5	1
12:08:07	59.4	59.6	59.6	▲ 1.5	1
12:04:59	59.4	59.5	59.5	▲ 1.4	14
12:04:59	59.4	59.5	59.5	▲ 1.4	13
12:04:42	59.4	59.6	59.6	▲ 1.5	1
12:03:56	59.5	59.6	59.5	▲ 1.4	7
12:03:54	59.5	59.6	59.5	▲ 1.4	2
12:03:40	59.5	59.6	59.5	▲ 1.4	3
12:03:34	59.5	59.6	59.5	▲ 1.4	1
12:02:34	59.5	59.6	59.5	▲ 1.4	1
12:01:17	59.5	59.6	59.6	▲ 1.5	1
12:01:14	59.5	59.6	59.5	▲ 1.4	1
12:00:44	59.5	59.6	59.5	▲ 1.4	7
11:57:52	59.5	59.6	59.6	▲ 1.5	1
11:57:12	59.5	59.6	59.6	▲ 1.5	1
11:56:13	59.5	59.6	59.6	▲ 1.5	1
11:54:27	59.5	59.6	59.6	▲ 1.5	1
11:51:02	59.5	59.6	59.6	▲ 1.5	1
11:50:54	59.5	59.6	59.6	▲ 1.5	2
11:50:11	59.5	59.6	59.5	▲ 1.4	2
11:49:30	59.7	59.8	59.7	▲ 1.6	40
11:49:12	59.6	59.7	59.7	▲ 1.6	2
11:49:04	59.5	59.6	59.6	▲ 1.5	7
11:48:55	59.5	59.6	59.6	▲ 1.5	1
11:48:41	59.5	59.6	59.5	▲ 1.4	1
11:48:00	59.5	59.6	59.5	▲ 1.4	2
11:47:45	59.5	59.6	59.5	▲ 1.4	1
11:47:37	59.5	59.6	59.6	▲ 1.5	1
11:44:39	59.5	59.6	59.5	▲ 1.4	1
11:44:39	59.5	59.6	59.5	▲ 1.4	5
11:44:12	59.5	59.6	59.6	▲ 1.5	1
11:40:47	59.5	59.6	59.6	▲ 1.5	1
11:37:22	59.5	59.6	59.6	▲ 1.5	1
11:35:01	59.5	59.6	59.6	▲ 1.5	5
11:33:57	59.5	59.6	59.6	▲ 1.5	1
11:30:32	59.5	59.7	59.7	▲ 1.6	1
11:27:07	59.4	59.6	59.6	▲ 1.5	1
11:26:32	59.4	59.5	59.5	▲ 1.4	9
11:26:32	59.4	59.5	59.5	▲ 1.4	6
11:25:04	59.5	59.6	59.5	▲ 1.4	1
11:25:03	59.5	59.6	59.5	▲ 1.4	3
11:25:03	59.6	59.7	59.6	▲ 1.5	21
11:23:42	59.5	59.7	59.7	▲ 1.6	1
11:22:50	59.4	59.5	59.5	▲ 1.4	10
11:22:50	59.4	59.5	59.5	▲ 1.4	5
11:21:06	59.3	59.4	59.4	▲ 1.3	16
11:20:08	59.4	59.5	59.4	▲ 1.3	1
11:17:33	59.4	59.5	59.4	▲ 1.3	1
11:16:52	59.4	59.5	59.5	▲ 1.4	1
11:16:27	59.5	59.6	59.5	▲ 1.4	20
11:15:12	59.5	59.6	59.5	▲ 1.4	1
11:13:27	59.5	59.6	59.6	▲ 1.5	1
11:12:52	59.5	59.6	59.6	▲ 1.5	2
11:11:32	59.5	59.6	59.6	▲ 1.5	1
11:11:15	59.5	59.6	59.6	▲ 1.5	4
11:10:34	59.5	59.6	59.6	▲ 1.5	1
11:10:02	59.5	59.6	59.6	▲ 1.5	1
11:09:00	59.5	59.6	59.6	▲ 1.5	1
11:07:34	59.5	59.6	59.5	▲ 1.4	1
11:06:37	59.4	59.7	59.7	▲ 1.6	1
11:06:07	59.5	59.7	59.5	▲ 1.4	3
11:06:06	59.5	59.7	59.5	▲ 1.4	4
11:05:40	59.5	59.7	59.5	▲ 1.4	1
11:05:03	59.6	59.7	59.6	▲ 1.5	1
11:04:44	59.6	59.7	59.6	▲ 1.5	13
11:04:44	59.6	59.7	59.6	▲ 1.5	3
11:04:40	59.5	59.6	59.6	▲ 1.5	16
11:03:08	59.6	59.8	59.6	▲ 1.5	2
11:03:02	59.7	59.8	59.7	▲ 1.6	2
11:02:54	59.8	59.9	59.8	▲ 1.7	20
11:02:05	59.8	59.9	59.8	▲ 1.7	1
11:00:51	59.8	60	59.8	▲ 1.7	1
11:00:00	59.8	59.9	59.8	▲ 1.7	1
10:59:47	59.8	59.9	59.9	▲ 1.8	1
10:59:43	59.8	59.9	59.8	▲ 1.7	1
10:59:19	59.8	59.9	59.8	▲ 1.7	1
10:58:13	59.8	59.9	59.9	▲ 1.8	1
10:56:22	59.6	59.9	59.9	▲ 1.8	1
10:55:38	59.8	59.9	59.8	▲ 1.7	1
10:54:41	59.8	59.9	59.8	▲ 1.7	3
10:54:32	59.8	59.9	59.8	▲ 1.7	2
10:53:55	59.8	59.9	59.8	▲ 1.7	1
10:52:57	59.8	59.9	59.9	▲ 1.8	2
10:51:31	59.9	60	59.9	▲ 1.8	3
10:51:18	60	60.1	60	▲ 1.9	16
10:50:20	60	60.1	60.1	▲ 2	3
10:49:32	60	60.1	60.1	▲ 2	1
10:47:50	60	60.1	60	▲ 1.9	2
10:47:31	60	60.1	60	▲ 1.9	3
10:47:31	60	60.1	60	▲ 1.9	1
10:46:07	60	60.1	60.1	▲ 2	1
10:45:08	60.1	60.2	60.1	▲ 2	7
10:44:53	60	60.1	60.1	▲ 2	8
10:44:34	60	60.1	60.1	▲ 2	1
10:43:50	60	60.1	60.1	▲ 2	3
10:42:43	60	60.1	60.1	▲ 2	2
10:42:42	60	60.1	60.1	▲ 2	1
10:42:33	60	60.1	60.1	▲ 2	7
10:41:57	60	60.1	60.1	▲ 2	19
10:40:45	60.1	60.2	60.2	▲ 2.1	1
10:40:28	60.1	60.2	60.2	▲ 2.1	1
10:39:17	59.9	60.1	60.1	▲ 2	1
10:38:12	60	60.1	60	▲ 1.9	1
10:37:46	60	60.2	60	▲ 1.9	3
10:37:39	60	60.2	60	▲ 1.9	3
10:37:33	60	60.2	60	▲ 1.9	4
10:37:10	60	60.2	60.2	▲ 2.1	2
10:36:54	60.1	60.2	60.1	▲ 2	1
10:36:50	60	60.1	60.1	▲ 2	1
10:36:21	59.9	60.1	60.1	▲ 2	1
10:36:12	59.6	60	60	▲ 1.9	19
10:36:12	59.6	60	60	▲ 1.9	1
10:36:12	59.6	59.8	59.9	▲ 1.8	13
10:36:06	59.6	59.7	59.7	▲ 1.6	6
10:36:06	59.6	59.7	59.7	▲ 1.6	4
10:35:52	59.6	59.7	59.7	▲ 1.6	1
10:35:43	59.6	59.7	59.6	▲ 1.5	3
10:35:24	59.6	59.7	59.6	▲ 1.5	1
10:34:39	59.6	59.7	59.6	▲ 1.5	6
10:32:27	59.6	59.7	59.7	▲ 1.6	1
10:30:07	59.6	59.8	59.8	▲ 1.7	3
10:29:02	59.6	59.8	59.8	▲ 1.7	1
10:27:56	59.7	59.8	59.8	▲ 1.7	1
10:27:26	59.8	59.9	59.8	▲ 1.7	1
10:27:23	59.8	59.9	59.8	▲ 1.7	8
10:27:23	59.8	59.9	59.8	▲ 1.7	1
10:27:19	59.8	59.9	59.8	▲ 1.7	1
10:26:50	59.8	59.9	59.8	▲ 1.7	1
10:26:31	59.8	59.9	59.8	▲ 1.7	1
10:25:48	59.6	59.8	59.8	▲ 1.7	3
10:25:46	59.6	59.7	59.8	▲ 1.7	5
10:25:46	59.6	59.7	59.7	▲ 1.6	10
10:25:37	59.6	59.7	59.7	▲ 1.6	1
10:25:27	59.5	59.6	59.6	▲ 1.5	5
10:24:19	59.5	59.7	59.5	▲ 1.4	1
10:22:57	59.5	59.6	59.6	▲ 1.5	10
10:22:12	59.5	59.6	59.6	▲ 1.5	3
10:20:45	59.6	59.7	59.6	▲ 1.5	9
10:20:21	59.5	59.6	59.6	▲ 1.5	5
10:20:21	59.5	59.6	59.6	▲ 1.5	2
10:20:20	59.5	59.6	59.6	▲ 1.5	2
10:19:46	59.5	59.6	59.6	▲ 1.5	2
10:19:41	59.5	59.6	59.5	▲ 1.4	1
10:18:51	59.4	59.5	59.5	▲ 1.4	6
10:18:47	59.4	59.5	59.5	▲ 1.4	1
10:18:11	59.3	59.4	59.4	▲ 1.3	7
10:15:22	59.2	59.4	59.4	▲ 1.3	1
10:12:24	59.5	59.6	59.5	▲ 1.4	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
440	549	1222	36182
融券買進	融券賣出	融券餘額	融券限額
0	1	8	36182

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-105	0	-2
2025/09/22	-220	0	-1
2025/09/19	-250	0	13
2025/09/18	-152	0	10
2025/09/17	40	0	5

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2327國巨*	晶片電阻	256	△2	△0.79%
競爭者	2492華新科	晶片電阻	123.5	--	--
競爭者	6173信昌電	晶片電阻	62	△0.2	△0.32%
上游供應商	6127九豪	基板	32	▽1.4	▽4.19%
上游供應商	6207雷科	黏結劑	51	△0.3	△0.59%
下游客戶	2317鴻海	PC	227	△6	△2.71%
下游客戶	2353宏碁	PC	27.1	△0.05	△0.18%
下游客戶	2356英業達	PC	45.35	△0.3	△0.67%
下游客戶	2376技嘉	PC	229.5	△3	△1.32%
下游客戶	2382廣達	PC	286	△1	△0.35%
下游客戶	3231緯創	PC	131.5	△2	△1.54%
下游客戶	4938和碩	PC	70.5	▽0.2	▽0.28%
下游客戶	2324仁寶	手機	30.6	--	--
下游客戶	2498宏達電	手機	44.25	▽0.45	▽1.01%
下游客戶	8101華冠	手機	15.3	--	--
下游客戶	3059華晶科	數位相機	38.4	△0.55	△1.45%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2478 大毅

經營能力		獲利能力
綜合評分	28	綜合評分	66
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	15
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。