MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 19日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2476 鉅祥

鉅祥 2476

116.00

△2.00(△1.75%)
開盤： 115.00   最高： 116.00   最低： 113.00
昨收： 114.00   買進： 116.00   賣出： 116.50
總量： 819   金額： 0.94億   2026/05/05 09:17:56
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:11:40117117.5117▲ 21
09:11:33116116.5117▲ 211
09:11:29116116.5116.5▲ 1.59
09:11:27116116.5116.5▲ 1.51
09:11:27116116.5116.5▲ 1.51
09:11:27116.5117116▲ 11
09:11:27116.5117116.5▲ 1.53
09:11:25116.5117116.5▲ 1.52
09:11:17116.5117116.5▲ 1.52
09:11:12116.5117116.5▲ 1.53
09:11:06117117.5117▲ 210
09:11:05117117.5117▲ 21
09:11:02117117.5117▲ 24
09:10:50117117.5117▲ 21
09:10:46117.5118117.5▲ 2.513
09:10:46117.5118117.5▲ 2.53
09:10:37117.5118117.5▲ 2.56
09:10:16118118.5118▲ 33
09:10:14118118.5118.5▲ 3.51
09:10:11118118.5118▲ 31
09:10:05118118.5118▲ 36
09:10:05118118.5118▲ 37
09:09:56118118.5118.5▲ 3.51
09:09:53118119119▲ 42
09:09:52118119118▲ 31
09:09:51118.5119118.5▲ 3.54
09:09:45119119.5119▲ 48
09:09:41119119.5119.5▲ 4.51
09:09:33118.5119.5119▲ 49
09:09:33118.5119.5119▲ 451
09:09:32119119.5119.5▲ 4.53
09:09:31119119.5119▲ 41
09:09:30119119.5119.5▲ 4.520
09:09:28119119.5119.5▲ 4.59
09:09:23119119.5119.5▲ 4.511
09:09:23119119.5119.5▲ 4.51
09:09:22119120120▲ 52
09:09:18119.5120119.5▲ 4.54
09:09:18119.5120119.5▲ 4.56
09:09:17119.5120119.5▲ 4.54
09:09:17119.5120119.5▲ 4.51
09:09:17119119119.5▲ 4.52
09:09:17119119119.5▲ 4.515
09:09:17119119119.5▲ 4.514
09:09:10119119119▲ 423
09:09:09118.5119118.5▲ 3.55
09:09:08118.5119118.5▲ 3.51
09:09:05118.5119118.5▲ 3.51
09:09:04118.5119118.5▲ 3.51
09:09:04118118.5118.5▲ 3.513
09:09:02118118.5118.5▲ 3.51
09:09:00118118.5118▲ 39
09:08:57118118.5118▲ 37
09:08:48118118.5118▲ 328
09:08:28118.5118117.5▲ 2.548
09:08:16118.5118.5118▲ 31
09:08:12118.5118.5118▲ 334
09:08:01119119.5119▲ 47
09:07:57119119.5119▲ 41
09:07:55119119.5119▲ 43
09:07:52119119.5119▲ 41
09:07:50119119.5119▲ 43
09:07:50119119.5119.5▲ 4.51
09:07:48119119.5119.5▲ 4.51
09:07:47119119.5119.5▲ 4.56
09:07:45119119.5119▲ 413
09:07:43119119.5119▲ 411
09:07:36119119.5119.5▲ 4.525
09:07:18120120.5120▲ 517
09:07:13120120.5120.5▲ 5.51
09:07:13120120.5120.5▲ 5.51
09:07:12120120.5120▲ 56
09:07:02120121120▲ 511
09:07:02120121120▲ 52
09:07:00120121120▲ 51
09:07:00120121120.5▲ 5.56
09:06:59120120.5120.5▲ 5.51
09:06:58120120.5120.5▲ 5.53
09:06:58120120.5121▲ 62
09:06:58120120.5120.5▲ 5.58
09:06:57120.5121120.5▲ 5.53
09:06:57120.5121120.5▲ 5.54
09:06:57120120.5120.5▲ 5.53
09:06:57120.5120.5120.5▲ 5.511
09:06:56120120.5120.5▲ 5.511
09:06:56120120.5120▲ 51
09:06:55120120.5120.5▲ 5.51
09:06:53120.5121120.5▲ 5.57
09:06:53120120.5120.5▲ 5.52
09:06:53120120.5120.5▲ 5.56
09:06:51120120.5120▲ 519
09:06:50118.5120.5120.5▲ 5.51
09:06:50118.5119120▲ 5309
09:04:48119119.5119▲ 41
09:04:47118.5119119▲ 429
09:04:47118.5119119▲ 42
09:04:47118.5119118.5▲ 3.51
09:04:46118.5119119▲ 44
09:04:45118118.5118.5▲ 3.512
09:04:43118118.5118.5▲ 3.51
09:04:41118118.5118.5▲ 3.51
09:04:40118118.5118.5▲ 3.53
09:04:39118118.5118▲ 31
09:04:39118118.5118▲ 31
09:04:37118118.5118▲ 31
09:04:37118118.5118▲ 31
09:04:35118118.5118.5▲ 3.56
09:04:34117.5118118.5▲ 3.529
09:04:34117.5118118▲ 321
09:04:33117.5118118▲ 33
09:04:31118118.5118▲ 311
09:04:30118118.5118▲ 33
09:04:28118118.5118▲ 310
09:04:25118118.5118▲ 31
09:04:23118118.5118▲ 31
09:04:23118118.5118▲ 31
09:04:19118118.5118▲ 32
09:04:12118118.5117.5▲ 2.54
09:04:12118118.5118▲ 32
09:04:11117.5118118▲ 311
09:04:10117.5118118▲ 31
09:04:07117.5118118▲ 32
09:04:05117.5118118▲ 31
09:04:05117.5118118▲ 31
09:04:04118118.5118▲ 310
09:04:04117.5118118▲ 32
09:04:04118118.5118▲ 31
09:04:04118118.5118▲ 31
09:04:04118118.5118▲ 32
09:04:04117.5118118▲ 39
09:04:04117.5118118▲ 31
09:04:03117.5118118▲ 34
09:04:03118118.5118▲ 36
09:04:02117.5118118▲ 39
09:04:02118118.5118▲ 31
09:04:01117.5118118▲ 34
09:04:01118118.5118▲ 36
09:04:00117.5118118▲ 38
09:04:00118118.5118▲ 32
09:04:00117.5118118▲ 32
09:03:58117.5118118▲ 31
09:03:58118118.5118▲ 32
09:03:58118118.5118▲ 31
09:03:54118118.5118▲ 32
09:03:53118118.5118▲ 31
09:03:53118118.5118▲ 32
09:03:53118118.5118▲ 31
09:03:49117.5118118▲ 31
09:03:49117.5118118▲ 31
09:03:49117.5118118.5▲ 3.52
09:03:49117.5118118▲ 34
09:03:48117.5118118▲ 31
09:03:47118118.5118▲ 35
09:03:47118118.5118▲ 310
09:03:45118118.5118.5▲ 3.51
09:03:41118118.5118▲ 31
09:03:40118118.5118.5▲ 3.52
09:03:38117.5118118▲ 34
09:03:38118118.5118▲ 316
09:03:38118118.5118.5▲ 3.52
09:03:36118118.5118▲ 35
09:03:33118118.5118.5▲ 3.51
09:03:33118118.5118▲ 32
09:03:30118118.5118▲ 31
09:03:30118118.5118▲ 31
09:03:29118118.5118.5▲ 3.52
09:03:28118118.5118▲ 32
09:03:23118118.5118.5▲ 3.51
09:03:23118118.5118▲ 35
09:03:23118118.5118.5▲ 3.51
09:03:21118118.5118.5▲ 3.51
09:03:21118118.5118.5▲ 3.52
09:03:20118118.5118.5▲ 3.51
09:03:20118118.5118.5▲ 3.51
09:03:18118118.5118.5▲ 3.58
09:03:18118118.5118.5▲ 3.51
09:03:17118118.5118.5▲ 3.51
09:03:17118118.5118.5▲ 3.51
09:03:16118118.5118.5▲ 3.51
09:03:15118118.5118.5▲ 3.51
09:03:15118118.5118.5▲ 3.53
09:03:15118118.5118.5▲ 3.53
09:03:14118118.5118.5▲ 3.51
09:03:13118118.5118.5▲ 3.512
09:03:12118118.5118.5▲ 3.51
09:03:11118118.5118.5▲ 3.55
09:03:09118118.5118.5▲ 3.51
09:03:09118118.5118▲ 35
09:03:09118118.5118.5▲ 3.51
09:03:08118118.5118.5▲ 3.52
09:03:05118118.5118.5▲ 3.52
09:03:05118118.5118.5▲ 3.51
09:03:05118118.5118.5▲ 3.51
09:03:05118118.5118▲ 31
09:03:05117118118▲ 329
09:03:03117118118▲ 31
09:03:03117.5118117.5▲ 2.52
09:03:03117117.5117.5▲ 2.52
09:03:03117117.5117.5▲ 2.54
09:03:03117.5118117.5▲ 2.55
09:03:01117.5118117.5▲ 2.51
09:02:57117117.5117.5▲ 2.53
09:02:56117117.5117.5▲ 2.520
09:02:56117117.5117▲ 21
09:02:55117117.5117▲ 21
09:02:55116.5117117▲ 25
09:02:50116.5117117▲ 21
09:02:50116.5117117▲ 21
09:02:48116.5117116.5▲ 1.54
09:02:45116116.5116.5▲ 1.51
09:02:43116116.5116.5▲ 1.51
09:02:40116116.5116.5▲ 1.51
09:02:40116.5117116.5▲ 1.54
09:02:40116117117▲ 23
09:02:39115.5116.5117▲ 210
09:02:39115.5116.5116.5▲ 1.59
09:02:35115.5116.5115.5▲ 0.51
09:02:34115.5116.5115.5▲ 0.51
09:02:32116116.5115.5▲ 0.53
09:02:32116116.5116▲ 15
09:02:32115.5116116▲ 114
09:02:31115.5116.5115.5▲ 0.51
09:02:28115.5116.5116.5▲ 1.52
09:02:23116117116▲ 112
09:02:23116.5117116.5▲ 1.52
09:02:23116.5117116.5▲ 1.51
09:02:22116117116▲ 11
09:02:22116.5117116.5▲ 1.58
09:02:20116116.5116.5▲ 1.51
09:02:19116.5117116.5▲ 1.51
09:02:19117117.5117▲ 24
09:02:19117117.5117▲ 25
09:02:19117117.5117▲ 25
09:02:18117117.5117.5▲ 2.52
09:02:16117117.5117▲ 21
09:02:16117117.5117.5▲ 2.51
09:02:11117117.5117.5▲ 2.53
09:02:11117117.5117.5▲ 2.51
09:02:09117117.5117.5▲ 2.51
09:02:09117.5118117.5▲ 2.54
09:02:06117.5118118▲ 31
09:02:06117118118▲ 31
09:02:04117.5118117.5▲ 2.58
09:02:03117.5118118▲ 31
09:02:03117.5118118▲ 31
09:02:03117.5118118▲ 31
09:02:02118118.5118▲ 31
09:02:02117.5118118▲ 34
09:02:01118118.5118▲ 31
09:02:01118118.5118▲ 32
09:01:59117.5118118▲ 36
09:01:59117.5118118▲ 36
09:01:59117.5118118▲ 31
09:01:57118118.5118▲ 37
09:01:56118118.5118.5▲ 3.51
09:01:56117.5118118.5▲ 3.57
09:01:56117.5118118▲ 313
09:01:54117.5118117.5▲ 2.51
09:01:54117.5118117▲ 23
09:01:54117.5118117.5▲ 2.54
09:01:54117.5118118▲ 31
09:01:53117.5118117.5▲ 2.54
09:01:53117.5118118▲ 31
09:01:53116.5118118▲ 31
09:01:53118118.5118▲ 311
09:01:53118118.5118▲ 31
09:01:53118118.5118▲ 32
09:01:53116116.5118▲ 339
09:01:53116116.5117.5▲ 2.523
09:01:53116116.5117▲ 219
09:01:53116116.5116.5▲ 1.55
09:01:51115.5116116▲ 13
09:01:51115.5116116▲ 16
09:01:49115.5116116▲ 11
09:01:48115.5116115.5▲ 0.51
09:01:45115115.5115.5▲ 0.51
09:01:45115115.5115.5▲ 0.51
09:01:45115.5116115.5▲ 0.55
09:01:41115115.5115.5▲ 0.51
09:01:41115115.5115.5▲ 0.57
09:01:41114.5115115--25
09:01:38114.5115114.5▼ 0.56
09:01:37114114.5114.5▼ 0.57
09:01:29114114.5114.5▼ 0.51
09:01:29114114.5114.5▼ 0.51
09:01:21114115114▼ 14
09:01:21114114.5114.5▼ 0.57
09:01:21114114.5114.5▼ 0.51
09:01:21114114.5114.5▼ 0.51
09:01:18114114.5114.5▼ 0.51
09:01:10114114.5114.5▼ 0.51
09:01:05114115114▼ 15
09:01:03114114.5114.5▼ 0.52
09:01:03113.5114114▼ 114
09:01:02113113.5113.5▼ 1.53
09:01:00113114113▼ 21
09:00:57113114113▼ 21
09:00:56113.5114113.5▼ 1.55
09:00:56113.5114113.5▼ 1.55
09:00:56113113.5113.5▼ 1.56

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1155 1096 21150 53039
融券買進 融券賣出 融券餘額 融券限額
17 44 895 53039

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -266 0 -91
2025/09/22 -70 0 -44
2025/09/19 -849 0 74
2025/09/18 -1383 0 64
2025/09/17 216 0 -139

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3191雲嘉南模具沖壓0----
競爭者 3230錦明模具沖壓36.75△0.45△1.24%
競爭者 4912聯德控股-KY模具沖壓80.7----
競爭者 5460同協模具沖壓14.7▽0.15▽1.01%
下游客戶 2356英業達手機46.95△0.45△0.97%
下游客戶 2357華碩手機592△1△0.17%
下游客戶 2308台達電連接器2180▽40▽1.8%
下游客戶 2317鴻海連接器230.5△3△1.32%
下游客戶 2392正崴連接器39.05△1.9△5.11%
下游客戶 5457宣德連接器36.9△0.1△0.27%
下游客戶 6197佳必琪連接器247△18.5△8.1%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2476 鉅 祥

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 22
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。