MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2476 鉅祥

鉅祥 2476

119.50

0.00(0.00%)
開盤： 118.50   最高： 123.00   最低： 117.00
昨收： 119.50   買進： 119.00   賣出： 119.50
總量： 2,100   金額： 2.53億   2026/08/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:18:14119119.5119▼ 0.539
13:18:14119119.5119▼ 0.51
13:16:06119119.5119.5--9
13:12:34119119.5119.5--1
13:12:31119119.5119.5--1
13:12:27119119.5119.5--1
13:12:24119119.5119.5--1
13:12:05119119.5119.5--6
13:11:26119119.5119▼ 0.513
13:06:40119119.5119▼ 0.53
13:04:49119119.5119▼ 0.53
13:02:11119119.5119▼ 0.526
12:57:30119.5120120▲ 0.52
12:57:30119.5120120▲ 0.51
12:53:13119.5120120▲ 0.51
12:51:52119.5120120▲ 0.51
12:45:12119.5120120▲ 0.51
12:41:13120120.5120▲ 0.51
12:39:33120120.5120▲ 0.51
12:38:23119.5120120▲ 0.51
12:38:23119.5120120▲ 0.51
12:38:14120120.5120▲ 0.51
12:35:54119.5120120▲ 0.512
12:31:16119.5120119.5--1
12:30:37119.5120119.5--2
12:29:36119.5120119.5--1
12:27:50119119.5119.5--15
12:23:25119.5120119.5--4
12:23:10119.5120119.5--1
12:22:34119119.5119.5--1
12:21:40119.5120119.5--1
12:21:07119.5120119.5--1
12:21:06119.5120119.5--1
12:17:43119119.5119.5--8
12:15:23119119.5119▼ 0.51
12:11:41119119.5119▼ 0.51
12:11:01119119.5119.5--1
12:11:01119120119▼ 0.52
12:10:14119119.5119.5--1
12:10:07119119.5119▼ 0.54
12:10:07119.5120119.5--12
12:08:04119.5120120▲ 0.51
12:01:02120120.5120▲ 0.52
12:01:02120120.5120▲ 0.59
12:01:02120121120▲ 0.51
12:00:08120.5121120.5▲ 11
12:00:08120.5121120.5▲ 11
12:00:02120.5121121▲ 1.51
11:59:42120121121▲ 1.51
11:59:22120121121▲ 1.51
11:59:10120.5121120.5▲ 115
11:59:03120.5121121▲ 1.51
11:59:03120.5121.5120.5▲ 13
11:58:50121121.5121▲ 1.51
11:58:44120.5121.5121.5▲ 21
11:58:39121121.5121▲ 1.51
11:58:25120.5121121▲ 1.51
11:58:25121121.5121▲ 1.51
11:58:06120.5121.5121.5▲ 21
11:57:53121121.5121▲ 1.51
11:57:47120.5121.5121.5▲ 21
11:57:28120.5121.5121.5▲ 21
11:57:09120.5121.5121.5▲ 21
11:56:50120.5121.5121.5▲ 21
11:56:31120.5121.5121.5▲ 21
11:56:12120.5121.5121.5▲ 21
11:55:53120.5121.5121.5▲ 21
11:55:34120.5121.5120.5▲ 12
11:55:34120.5121.5121.5▲ 21
11:55:15120.5121.5121.5▲ 21
11:54:56120.5121.5121.5▲ 21
11:54:37120.5121.5121.5▲ 21
11:54:18120.5121121▲ 1.51
11:54:16121121.5121▲ 1.53
11:53:59120.5121.5121.5▲ 21
11:53:41120.5121.5121.5▲ 21
11:53:22120.5121.5121.5▲ 21
11:53:03120.5121.5121.5▲ 21
11:53:02120.5121.5120.5▲ 11
11:52:56121121.5121▲ 1.51
11:52:44120.5121.5121.5▲ 21
11:52:25120.5121.5121.5▲ 21
11:52:06120.5121.5121.5▲ 21
11:51:47120.5121.5121.5▲ 21
11:51:46121121.5121▲ 1.51
11:51:28120.5121.5121.5▲ 21
11:51:17120.5121.5120.5▲ 13
11:51:15120.5121121▲ 1.51
11:51:10121121.5121▲ 1.51
11:51:09120.5121.5121.5▲ 21
11:51:05120.5121.5121.5▲ 24
11:50:49120.5121.5121.5▲ 21
11:50:31120.5121.5121.5▲ 21
11:50:12120.5121.5121.5▲ 21
11:49:53120.5121.5121.5▲ 21
11:49:34120.5121.5121.5▲ 21
11:49:15120.5121.5121.5▲ 21
11:48:55120.5121.5121.5▲ 21
11:48:36120.5121121▲ 1.51
11:48:20121121.5121▲ 1.51
11:48:17120.5121.5121.5▲ 21
11:48:04120.5121121▲ 1.55
11:47:58120.5121121▲ 1.51
11:47:49120.5121121▲ 1.51
11:47:48120.5121121▲ 1.51
11:47:47120.5121121▲ 1.51
11:47:40120.5121121▲ 1.51
11:47:25120121121▲ 1.521
11:47:20120121121▲ 1.51
11:47:01120121121▲ 1.51
11:46:42120121121▲ 1.51
11:46:23120121121▲ 1.51
11:46:04120121121▲ 1.51
11:45:45120120.5120.5▲ 11
11:45:38120.5121120.5▲ 11
11:45:26120121121▲ 1.51
11:45:07120121121▲ 1.51
11:44:48120120.5120.5▲ 11
11:44:41120121120▲ 0.55
11:44:35120.5121120.5▲ 11
11:44:29120121121▲ 1.51
11:44:10120121121▲ 1.51
11:43:58120.5121120.5▲ 12
11:43:58120120.5120.5▲ 13
11:43:51120120.5120.5▲ 11
11:43:32120120.5120.5▲ 11
11:43:13120120.5120.5▲ 11
11:42:54120120.5120.5▲ 11
11:42:35120120.5120.5▲ 11
11:42:35120120.5120.5▲ 11
11:42:27119.5120.5120.5▲ 120
11:42:16119.5120.5120.5▲ 11
11:41:57119.5120.5120.5▲ 11
11:41:38119.5120.5120.5▲ 11
11:41:19119.5120.5120.5▲ 11
11:41:01120120.5120▲ 0.55
11:41:01120120.5120.5▲ 11
11:40:42120120.5120.5▲ 11
11:40:23120120.5120.5▲ 11
11:40:04120120.5120.5▲ 11
11:39:45120120.5120.5▲ 11
11:39:26119.5120.5120.5▲ 11
11:39:07119.5120.5120.5▲ 11
11:38:58120120.5120▲ 0.51
11:38:48120120.5120.5▲ 11
11:38:41120120.5120▲ 0.51
11:38:29120120.5120.5▲ 11
11:38:10119.5120120.5▲ 111
11:37:51119.5120120.5▲ 15
11:37:13119.5120120▲ 0.51
11:36:53119.5120120▲ 0.51
11:36:34119.5120120▲ 0.51
11:36:15119.5120120▲ 0.51
11:36:11119.5120120▲ 0.51
11:35:56119.5120120▲ 0.51
11:35:37119.5120120▲ 0.51
11:35:18119.5120120▲ 0.51
11:35:06119.5120119.5--1
11:34:59119120120▲ 0.51
11:34:40119119.5119.5--1
11:34:40119119.5119.5--1
11:34:31119.5120119.5--1
11:34:21119.5120120▲ 0.51
11:34:02119120120▲ 0.51
11:34:00119.5120119.5--1
11:33:43119.5120119.5--1
11:33:43119.5120119.5--1
11:33:43119120120▲ 0.51
11:33:24119120120▲ 0.51
11:33:05119120120▲ 0.51
11:32:46119120120▲ 0.51
11:32:27119120120▲ 0.55
11:32:08119.5120.5120.5▲ 11
11:31:49119.5120.5119.5--2
11:31:49119.5120120▲ 0.51
11:31:40120120.5120▲ 0.51
11:31:30119.5120.5120.5▲ 11
11:31:11119.5120.5120.5▲ 11
11:30:53119.5120.5120.5▲ 11
11:30:34119.5120.5120.5▲ 12
11:30:04120120.5120▲ 0.52
11:29:37119.5120.5120.5▲ 12
11:28:59119.5120120▲ 0.51
11:28:40119.5120120▲ 0.51
11:28:38119.5120119.5--1
11:28:31119.5120120▲ 0.53
11:28:21119.5120120▲ 0.52
11:28:10119.5120.5119.5--3
11:28:07120120.5120▲ 0.52
11:27:43119.5120.5120.5▲ 11
11:27:24119.5120120.5▲ 12
11:26:46119.5120.5120.5▲ 11
11:26:27119.5120120▲ 0.54
11:25:10119.5120120▲ 0.53
11:24:52119120120▲ 0.52
11:24:27119120120▲ 0.51
11:24:13119120120▲ 0.51
11:24:00119120119.5--5
11:23:16119120120▲ 0.51
11:22:57119120120▲ 0.51
11:22:38119120120▲ 0.51
11:22:19119120120▲ 0.51
11:22:03119.5120119.5--2
11:22:01119.5120119.5--23
11:21:22119.5120.5120.5▲ 11
11:21:03119.5120.5120.5▲ 11
11:20:44119.5120.5120.5▲ 11
11:20:25119.5120.5120.5▲ 11
11:20:07119.5120120▲ 0.51
11:19:50119.5120.5119.5--4
11:19:49119.5120.5120.5▲ 11
11:19:40119.5120.5120▲ 0.52
11:19:17120120.5120▲ 0.51
11:19:13119.5120.5120.5▲ 11
11:18:55119.5120.5120.5▲ 11
11:18:37119.5120.5120.5▲ 11
11:18:19119.5120.5120.5▲ 11
11:18:01119.5120.5120.5▲ 12
11:17:25119.5120.5120.5▲ 11
11:17:07119.5120.5120▲ 0.51
11:16:49119.5120.5120.5▲ 11
11:16:31119.5120.5120.5▲ 11
11:16:27120120.5120▲ 0.55
11:15:56120120.5120.5▲ 12
11:15:20119.5120.5120.5▲ 11
11:15:05120120.5120▲ 0.51
11:15:02119.5120.5120.5▲ 12
11:14:26119.5120.5120.5▲ 11
11:14:08119.5120.5120.5▲ 12
11:13:32119.5120.5120.5▲ 11
11:13:14119.5120.5120.5▲ 14
11:12:02119.5120.5120.5▲ 11
11:11:44119.5120.5120.5▲ 11
11:11:29120120.5120▲ 0.51
11:11:26120120.5120▲ 0.51
11:11:26119.5120.5120.5▲ 11
11:11:12119.5120.5120▲ 0.53
11:10:31119.5120.5120.5▲ 11
11:10:13119.5120.5120.5▲ 15
11:09:24119.5120.5119.5--2
11:09:01119.5120.5120.5▲ 11
11:08:43119.5120.5120.5▲ 11
11:08:40120120.5120▲ 0.55
11:08:25120120.5120.5▲ 12
11:07:49120120.5120.5▲ 11
11:07:31120120.5120.5▲ 11
11:07:13120120.5120.5▲ 11
11:06:55120120.5120.5▲ 11
11:06:37120120.5120.5▲ 11
11:06:19120120.5120.5▲ 11
11:06:01120120.5120.5▲ 11
11:05:43120120.5120.5▲ 11
11:05:25119.5120.5120.5▲ 12
11:04:49119.5120.5120.5▲ 11
11:04:31119.5120120▲ 0.53
11:03:37119.5120.5120.5▲ 11
11:03:35119.5120.5120▲ 0.51
11:03:19119.5120.5120.5▲ 12
11:02:43119.5120.5120.5▲ 13
11:02:03119.5120.5119.5--1
11:01:52120120.5120▲ 0.52
11:01:32119.5120.5120.5▲ 12
11:00:56119.5120.5120.5▲ 11
11:00:41120120.5120▲ 0.52
11:00:20119.5120.5120.5▲ 12
10:59:51119.5120.5120▲ 0.52
10:59:26120120.5120.5▲ 11
10:59:08120120.5120.5▲ 17
10:58:50120120.5120.5▲ 12
10:58:14119.5120.5120.5▲ 11
10:57:56119.5120.5120.5▲ 16
10:56:43119.5120.5120.5▲ 11
10:56:31120120.5120▲ 0.52
10:56:07119.5120.5120.5▲ 13
10:55:13119.5120120.5▲ 11
10:54:55119.5120120▲ 0.51
10:54:37119.5120120▲ 0.53
10:53:43119.5120.5120.5▲ 11
10:53:42119.5120.5119.5--1
10:53:25119.5120.5120.5▲ 11
10:53:07119.5120.5120.5▲ 11
10:52:49119.5120.5120.5▲ 16
10:51:55119.5120.5120.5▲ 11
10:51:38119.5120.5120.5▲ 11
10:51:28119.5120120▲ 0.54
10:50:44119120120▲ 0.51
10:50:29119120120▲ 0.52
10:50:26119120120▲ 0.51
10:50:25119.5120119.5--1
10:50:25119.5120119.5--1
10:50:08119120120▲ 0.54
10:49:16119.5120119.5--2
10:49:08119.5120119.5--13
10:48:56119.5120120▲ 0.54
10:47:50119.5120120▲ 0.52
10:47:44119.5120120▲ 0.51
10:47:26119.5120120.5▲ 12
10:46:50119.5120120▲ 0.53
10:46:14119.5120.5120.5▲ 13
10:45:19119.5120.5120.5▲ 12

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1155 1096 21150 53039
融券買進 融券賣出 融券餘額 融券限額
17 44 895 53039

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -266 0 -91
2025/09/22 -70 0 -44
2025/09/19 -849 0 74
2025/09/18 -1383 0 64
2025/09/17 216 0 -139

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3191雲嘉南模具沖壓18.05▽0.3▽1.63%
競爭者 3230錦明模具沖壓42.5▽1.5▽3.41%
競爭者 4912聯德控股-KY模具沖壓91▽1.3▽1.41%
競爭者 5460同協模具沖壓15.7△0.05△0.32%
下游客戶 2356英業達手機64.9▽1.8▽2.7%
下游客戶 2357華碩手機910▽28▽2.99%
下游客戶 2308台達電連接器1820▽65▽3.45%
下游客戶 2317鴻海連接器249▽6▽2.35%
下游客戶 2392正崴連接器40.3▽3▽6.93%
下游客戶 5457宣德連接器26.8▽0.55▽2.01%
下游客戶 6197佳必琪連接器294▽7.5▽2.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2476 鉅 祥

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 22
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。