MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2474 可成

可成 2474

230.50

▽11.50(▽4.75%)
開盤: 241.50   最高: 241.50   最低: 229.00
昨收: 242.00   買進: 230.00   賣出: 230.50
總量: 18,307   金額: 42.50億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:23:01230.5230.5230.5▼ 11.55
13:23:01230.5230.5230.5▼ 11.520
13:22:59230.5230.5230.5▼ 11.523
13:22:53230.5231230.5▼ 11.525
13:22:02230.5231230.5▼ 11.52
13:21:58230.5231231▼ 112
13:21:45230.5231230.5▼ 11.54
13:21:39230.5231231▼ 115
13:21:15230.5231230.5▼ 11.54
13:21:05230.5231230.5▼ 11.518
13:20:37230.5231230.5▼ 11.53
13:20:33230.5231231▼ 1128
13:20:22230.5231231▼ 115
13:20:08230.5231231▼ 118
13:19:48230.5231231▼ 118
13:19:29230.5231231.5▼ 10.576
13:18:02230.5231230.5▼ 11.56
13:17:47230.5231230.5▼ 11.512
13:17:37231231.5231▼ 111
13:17:35230.5231.5231▼ 111
13:17:34230.5231231▼ 1163
13:16:43230.5231230.5▼ 11.521
13:16:11230.5231230.5▼ 11.55
13:16:09230.5231230.5▼ 11.51
13:16:05230.5231230.5▼ 11.55
13:15:54230.5231230.5▼ 11.55
13:15:34230.5231231▼ 1110
13:15:19230.5231230.5▼ 11.516
13:14:23230.5231230.5▼ 11.514
13:13:41231231.5231▼ 118
13:13:34231231.5231▼ 1123
13:12:14231231.5231▼ 1113
13:11:43231231.5231▼ 1174
13:11:16231231.5231▼ 11107
13:08:52230231230.5▼ 11.55
13:08:46230231230▼ 129
13:08:25230231230▼ 1237
13:08:06230.5231231▼ 1117
13:06:51230.5231230.5▼ 11.527
13:06:26230230.5230▼ 12318
13:05:02230230.5230▼ 122
13:05:02230230.5230▼ 123
13:05:02230230.5230▼ 121
13:05:02230230.5230▼ 124
13:05:02230230.5230▼ 12101
13:04:56230230.5230▼ 1222
13:04:53230230.5230▼ 1240
13:04:40230230.5230.5▼ 11.541
13:04:37230230.5230▼ 129
13:04:32230.5231230.5▼ 11.51
13:04:32230231230.5▼ 11.51
13:04:32230231230.5▼ 11.547
13:03:47230.5231230.5▼ 11.515
13:03:45230.5230.5230.5▼ 11.512
13:03:43230.5231230▼ 125
13:03:31230.5231230▼ 128
13:03:04230.5230.5230.5▼ 11.523
13:02:26230.5231230.5▼ 11.52
13:02:17230.5231230.5▼ 11.514
13:02:07230.5231231▼ 112
13:02:05230.5231230.5▼ 11.51
13:02:05230.5231230.5▼ 11.56
13:01:54231231.5230.5▼ 11.52
13:01:51231231.5230.5▼ 11.52
13:01:49231231.5230.5▼ 11.58
13:01:27231231.5230.5▼ 11.513
13:01:10231231.5231▼ 1110
13:00:47231231.5231▼ 113
13:00:44231231.5231▼ 1121
12:59:57231231.5231▼ 114
12:59:56231231.5231▼ 113
12:59:44231231.5231▼ 111
12:59:38231231.5231▼ 112
12:59:38231231.5231▼ 114
12:59:26231231.5231▼ 111
12:59:23231231.5231▼ 111
12:59:20231231.5231▼ 111
12:59:14231231.5231▼ 112
12:59:09231231.5231.5▼ 10.52
12:59:08231231.5231▼ 111
12:59:04231231.5231▼ 113
12:58:56231231.5231▼ 114
12:58:40231231.5231▼ 119
12:58:14231231231▼ 116
12:58:08231231.5231▼ 111
12:58:08230.5231231▼ 111
12:58:08230.5231231▼ 111
12:58:04230.5231231▼ 111
12:58:04231231.5231▼ 112
12:58:04231231.5231▼ 112
12:58:04231231.5231▼ 112
12:58:04230.5231231▼ 112
12:58:04230.5231231▼ 1120
12:58:04230.5231231▼ 111
12:58:04231231.5231▼ 114
12:58:02231231.5231▼ 111
12:58:02231231.5231.5▼ 10.55
12:57:56231231.5231▼ 113
12:57:55231231.5231.5▼ 10.51
12:57:55231231.5231.5▼ 10.51
12:57:54231231.5231▼ 1127
12:57:50231231.5231.5▼ 10.51
12:57:48231232232▼ 102
12:57:44231232231▼ 112
12:57:38231232231▼ 111
12:57:32231232231▼ 116
12:57:22231.5232231▼ 114
12:57:17231231.5231.5▼ 10.51
12:57:17231231.5231.5▼ 10.52
12:57:14231.5232231▼ 112
12:57:11231231.5231.5▼ 10.51
12:57:09231.5232231.5▼ 10.53
12:56:57231231.5231.5▼ 10.53
12:56:54231232231▼ 112
12:56:48231232231▼ 113
12:56:43231231.5231.5▼ 10.51
12:56:41231231.5231.5▼ 10.52
12:56:39231232231▼ 111
12:56:32231.5232231.5▼ 10.51
12:56:32231.5232231.5▼ 10.52
12:56:31231.5232231.5▼ 10.51
12:56:31231231.5231.5▼ 10.51
12:56:31231232231▼ 117
12:56:08231.5232231.5▼ 10.51
12:56:06231232232▼ 101
12:56:02231.5232231.5▼ 10.51
12:56:00231.5232231.5▼ 10.52
12:55:51231.5232231.5▼ 10.533
12:55:39231232231▼ 113
12:55:33231232231▼ 114
12:55:15231.5232231.5▼ 10.51
12:55:09231.5232231.5▼ 10.51
12:55:08231.5232231.5▼ 10.54
12:55:03231232231▼ 112
12:54:57231232231▼ 111
12:54:57231232231▼ 116
12:54:36231232231▼ 115
12:54:27231232231.5▼ 10.51
12:54:27231231.5231.5▼ 10.518
12:54:27231.5232231.5▼ 10.511
12:54:22231.5232232▼ 101
12:54:21231.5232231.5▼ 10.52
12:54:09231.5232232▼ 105
12:53:58231.5232231▼ 114
12:53:54231.5232232▼ 101
12:53:54231.5232231.5▼ 10.523
12:53:34231.5232232▼ 105
12:53:32231.5232232▼ 102
12:53:28232232232▼ 105
12:53:21231.5232.5231.5▼ 10.52
12:53:12231.5232.5232.5▼ 9.51
12:53:11232232.5232▼ 101
12:53:10232232.5232▼ 101
12:53:08232232.5232▼ 102
12:53:05232232.5232▼ 101
12:53:03232232.5232▼ 101
12:52:57232232.5232▼ 101
12:52:57232232.5232▼ 103
12:52:51232232.5232▼ 104
12:52:45232232.5232▼ 102
12:52:40232232.5232▼ 102
12:52:39232232.5232▼ 103
12:52:39232232.5232▼ 102
12:52:32232232.5232▼ 101
12:52:27232232.5232▼ 107
12:52:13232232.5232.5▼ 9.56
12:52:09232232.5232▼ 102
12:51:57232232.5232▼ 102
12:51:51232232.5232▼ 102
12:51:42232232.5232▼ 104
12:51:34232232.5232▼ 101
12:51:28232232.5232.5▼ 9.58
12:51:14232232.5232.5▼ 9.57
12:50:51232232.5232▼ 102
12:50:39231.5232.5231.5▼ 10.51
12:50:38231.5232232▼ 101
12:50:35231.5232232▼ 101
12:50:34231.5232232▼ 101
12:50:34231.5232.5231.5▼ 10.52
12:50:33232232.5232▼ 101
12:50:32232232.5232▼ 102
12:50:27232232.5232▼ 102
12:50:23232232.5232▼ 1015
12:49:52232232.5232▼ 101
12:49:49232232.5232▼ 101
12:49:46232232.5232.5▼ 9.57
12:49:27231.5232.5231.5▼ 10.54
12:49:18231.5232232▼ 1047
12:49:18231.5232232▼ 1015
12:49:12231.5232231▼ 114
12:48:57231.5232231.5▼ 10.51
12:48:57231.5232231.5▼ 10.51
12:48:53231.5232231.5▼ 10.52
12:48:52231.5232231.5▼ 10.56
12:48:40231.5232231.5▼ 10.52
12:48:34231.5232231.5▼ 10.51
12:48:28231.5232231.5▼ 10.52
12:48:19231.5232231.5▼ 10.54
12:48:07231232231▼ 111
12:48:04231232231▼ 113
12:48:01231232231▼ 114
12:47:51231232231▼ 113
12:47:45231232231▼ 111
12:47:45231232231▼ 112
12:47:40231232231▼ 111
12:47:34231231.5231▼ 112
12:47:28231.5232231▼ 114
12:47:11231.5232231▼ 114
12:47:04231231.5231.5▼ 10.55
12:46:59231231.5231.5▼ 10.57
12:46:34231232231▼ 111
12:46:27231232231▼ 115
12:46:10231232231▼ 113
12:46:03231232231▼ 114
12:45:52231232231▼ 113
12:45:50231232231▼ 112
12:45:40231232231▼ 112
12:45:38231232232▼ 103
12:45:31231231.5231.5▼ 10.53
12:45:29231232231▼ 1112
12:45:16231232231▼ 114
12:45:10231232231▼ 114
12:44:55231232231▼ 112
12:44:54231232231▼ 112
12:44:53231231.5231.5▼ 10.527
12:44:53231231.5231▼ 112
12:44:47231231.5231▼ 115
12:44:27231231.5231▼ 111
12:44:23231231.5231▼ 112
12:44:21231231.5231▼ 112
12:44:16231231.5231▼ 115
12:43:52231231.5231▼ 113
12:43:47231231.5231▼ 116
12:43:33231231.5231▼ 112
12:43:29231231.5231▼ 111
12:43:23231231.5231▼ 112
12:43:21230.5231231▼ 111
12:43:17231231.5231▼ 111
12:43:16231231.5231▼ 111
12:43:14231231.5231▼ 111
12:43:13231231.5231▼ 112
12:43:11231231.5231▼ 115
12:42:48230.5231.5231▼ 116
12:42:39230.5231.5230.5▼ 11.54
12:42:28230.5231.5230.5▼ 11.52
12:42:16230.5231.5230.5▼ 11.54
12:42:05230.5231.5230.5▼ 11.52
12:41:59231231.5230.5▼ 11.54
12:41:47231231.5231.5▼ 10.53
12:41:44231231.5231▼ 117
12:41:29231231.5231▼ 118
12:40:58231231.5231▼ 1117
12:40:17230.5231.5231▼ 111
12:40:11230.5231.5231▼ 115
12:39:53230.5231.5230.5▼ 11.51
12:39:49230.5231.5230.5▼ 11.53
12:39:41230.5231.5230.5▼ 11.51
12:39:41230.5231.5230.5▼ 11.51
12:39:35230.5231.5230.5▼ 11.54
12:39:17230.5231.5230.5▼ 11.51
12:39:15230.5231.5230.5▼ 11.52
12:39:11230.5231.5230.5▼ 11.51
12:39:05230.5231.5230.5▼ 11.51
12:39:00230.5231.5230.5▼ 11.52
12:38:53230.5231.5230.5▼ 11.55
12:38:41231231.5231▼ 1128
12:38:16230.5231231▼ 113
12:38:16230.5231231▼ 113
12:38:09230.5231230.5▼ 11.57
12:38:06230.5231230.5▼ 11.52
12:38:00230.5231230.5▼ 11.51
12:37:58230.5231231▼ 111
12:37:53230.5231230.5▼ 11.51
12:37:50230.5231231▼ 111
12:37:48230.5231230.5▼ 11.527
12:37:35231231.5231▼ 111
12:37:33231231.5231▼ 112
12:37:32231231.5231▼ 111
12:37:29231231.5231▼ 119
12:37:17231231.5231.5▼ 10.54
12:37:11231231.5231.5▼ 10.57
12:37:04231232232▼ 107
12:37:00231.5232231.5▼ 10.52
12:36:59231.5232231.5▼ 10.51
12:36:57231232231.5▼ 10.51
12:36:57231232231.5▼ 10.52
12:36:54231231.5231.5▼ 10.52
12:36:53231232231▼ 111
12:36:53231232232▼ 101
12:36:48231232231▼ 111
12:36:43231232231▼ 111
12:36:42231232231▼ 112
12:36:36231232231▼ 112
12:36:30231232231.5▼ 10.510
12:36:05231232231▼ 112
12:36:02231231.5231.5▼ 10.566
12:35:54231231.5231▼ 114
12:35:47231231.5231▼ 112
12:35:41231231.5231▼ 112
12:35:31231231.5231▼ 111

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
145 32 1868 162286
融券買進 融券賣出 融券餘額 融券限額
4 0 5 162286

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 268 -795 -68
2025/09/22 -72 -804 49
2025/09/19 335 -840 -42
2025/09/18 -251 55 -43
2025/09/17 -684 291 -31

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2354鴻準鎂鋁合金外殼60.6▽1.7▽2.73%
競爭者 3095及成鎂鋁合金外殼42.1▽0.7▽1.64%
競爭者 3311閎暉鎂鋁合金外殼39.75▽0.4▽1%
競爭者 4938和碩鎂鋁合金外殼96.9▽0.1▽0.1%
競爭者 5392能率鎂鋁合金外殼45.6▽1.35▽2.88%
競爭者 6235華孚鎂鋁合金外殼44.15▽0.95▽2.11%
競爭者 9136巨騰-DR鎂鋁合金外殼16.15△0.1△0.62%
下游客戶 2356英業達手機76.8▽1▽1.29%
下游客戶 2498宏達電手機45.9▽1.8▽3.77%
下游客戶 2324仁寶筆記型電腦41.4▽0.95▽2.24%
下游客戶 2353宏碁筆記型電腦38.4▽0.7▽1.79%
下游客戶 2356英業達筆記型電腦76.8▽1▽1.29%
下游客戶 2357華碩筆記型電腦900△8△0.9%
下游客戶 2382廣達筆記型電腦390.5▽13.5▽3.34%
下游客戶 3231緯創筆記型電腦171▽5▽2.84%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2474 可 成

經營能力 獲利能力
綜合評分 23 綜合評分 65
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 47
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞