MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2474 可成

可成 2474

230.50

▽11.50(▽4.75%)
開盤： 241.50   最高： 241.50   最低： 229.00
昨收： 242.00   買進： 230.00   賣出： 230.50
總量： 18,307   金額： 42.50億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:23:01230.5230.5230.5▼ 11.55
13:23:01230.5230.5230.5▼ 11.520
13:22:59230.5230.5230.5▼ 11.523
13:22:53230.5231230.5▼ 11.525
13:22:02230.5231230.5▼ 11.52
13:21:58230.5231231▼ 112
13:21:45230.5231230.5▼ 11.54
13:21:39230.5231231▼ 115
13:21:15230.5231230.5▼ 11.54
13:21:05230.5231230.5▼ 11.518
13:20:37230.5231230.5▼ 11.53
13:20:33230.5231231▼ 1128
13:20:22230.5231231▼ 115
13:20:08230.5231231▼ 118
13:19:48230.5231231▼ 118
13:19:29230.5231231.5▼ 10.576
13:18:02230.5231230.5▼ 11.56
13:17:47230.5231230.5▼ 11.512
13:17:37231231.5231▼ 111
13:17:35230.5231.5231▼ 111
13:17:34230.5231231▼ 1163
13:16:43230.5231230.5▼ 11.521
13:16:11230.5231230.5▼ 11.55
13:16:09230.5231230.5▼ 11.51
13:16:05230.5231230.5▼ 11.55
13:15:54230.5231230.5▼ 11.55
13:15:34230.5231231▼ 1110
13:15:19230.5231230.5▼ 11.516
13:14:23230.5231230.5▼ 11.514
13:13:41231231.5231▼ 118
13:13:34231231.5231▼ 1123
13:12:14231231.5231▼ 1113
13:11:43231231.5231▼ 1174
13:11:16231231.5231▼ 11107
13:08:52230231230.5▼ 11.55
13:08:46230231230▼ 129
13:08:25230231230▼ 1237
13:08:06230.5231231▼ 1117
13:06:51230.5231230.5▼ 11.527
13:06:26230230.5230▼ 12318
13:05:02230230.5230▼ 122
13:05:02230230.5230▼ 123
13:05:02230230.5230▼ 121
13:05:02230230.5230▼ 124
13:05:02230230.5230▼ 12101
13:04:56230230.5230▼ 1222
13:04:53230230.5230▼ 1240
13:04:40230230.5230.5▼ 11.541
13:04:37230230.5230▼ 129
13:04:32230.5231230.5▼ 11.51
13:04:32230231230.5▼ 11.51
13:04:32230231230.5▼ 11.547
13:03:47230.5231230.5▼ 11.515
13:03:45230.5230.5230.5▼ 11.512
13:03:43230.5231230▼ 125
13:03:31230.5231230▼ 128
13:03:04230.5230.5230.5▼ 11.523
13:02:26230.5231230.5▼ 11.52
13:02:17230.5231230.5▼ 11.514
13:02:07230.5231231▼ 112
13:02:05230.5231230.5▼ 11.51
13:02:05230.5231230.5▼ 11.56
13:01:54231231.5230.5▼ 11.52
13:01:51231231.5230.5▼ 11.52
13:01:49231231.5230.5▼ 11.58
13:01:27231231.5230.5▼ 11.513
13:01:10231231.5231▼ 1110
13:00:47231231.5231▼ 113
13:00:44231231.5231▼ 1121
12:59:57231231.5231▼ 114
12:59:56231231.5231▼ 113
12:59:44231231.5231▼ 111
12:59:38231231.5231▼ 112
12:59:38231231.5231▼ 114
12:59:26231231.5231▼ 111
12:59:23231231.5231▼ 111
12:59:20231231.5231▼ 111
12:59:14231231.5231▼ 112
12:59:09231231.5231.5▼ 10.52
12:59:08231231.5231▼ 111
12:59:04231231.5231▼ 113
12:58:56231231.5231▼ 114
12:58:40231231.5231▼ 119
12:58:14231231231▼ 116
12:58:08231231.5231▼ 111
12:58:08230.5231231▼ 111
12:58:08230.5231231▼ 111
12:58:04230.5231231▼ 111
12:58:04231231.5231▼ 112
12:58:04231231.5231▼ 112
12:58:04231231.5231▼ 112
12:58:04230.5231231▼ 112
12:58:04230.5231231▼ 1120
12:58:04230.5231231▼ 111
12:58:04231231.5231▼ 114
12:58:02231231.5231▼ 111
12:58:02231231.5231.5▼ 10.55
12:57:56231231.5231▼ 113
12:57:55231231.5231.5▼ 10.51
12:57:55231231.5231.5▼ 10.51
12:57:54231231.5231▼ 1127
12:57:50231231.5231.5▼ 10.51
12:57:48231232232▼ 102
12:57:44231232231▼ 112
12:57:38231232231▼ 111
12:57:32231232231▼ 116
12:57:22231.5232231▼ 114
12:57:17231231.5231.5▼ 10.51
12:57:17231231.5231.5▼ 10.52
12:57:14231.5232231▼ 112
12:57:11231231.5231.5▼ 10.51
12:57:09231.5232231.5▼ 10.53
12:56:57231231.5231.5▼ 10.53
12:56:54231232231▼ 112
12:56:48231232231▼ 113
12:56:43231231.5231.5▼ 10.51
12:56:41231231.5231.5▼ 10.52
12:56:39231232231▼ 111
12:56:32231.5232231.5▼ 10.51
12:56:32231.5232231.5▼ 10.52
12:56:31231.5232231.5▼ 10.51
12:56:31231231.5231.5▼ 10.51
12:56:31231232231▼ 117
12:56:08231.5232231.5▼ 10.51
12:56:06231232232▼ 101
12:56:02231.5232231.5▼ 10.51
12:56:00231.5232231.5▼ 10.52
12:55:51231.5232231.5▼ 10.533
12:55:39231232231▼ 113
12:55:33231232231▼ 114
12:55:15231.5232231.5▼ 10.51
12:55:09231.5232231.5▼ 10.51
12:55:08231.5232231.5▼ 10.54
12:55:03231232231▼ 112
12:54:57231232231▼ 111
12:54:57231232231▼ 116
12:54:36231232231▼ 115
12:54:27231232231.5▼ 10.51
12:54:27231231.5231.5▼ 10.518
12:54:27231.5232231.5▼ 10.511
12:54:22231.5232232▼ 101
12:54:21231.5232231.5▼ 10.52
12:54:09231.5232232▼ 105
12:53:58231.5232231▼ 114
12:53:54231.5232232▼ 101
12:53:54231.5232231.5▼ 10.523
12:53:34231.5232232▼ 105
12:53:32231.5232232▼ 102
12:53:28232232232▼ 105
12:53:21231.5232.5231.5▼ 10.52
12:53:12231.5232.5232.5▼ 9.51
12:53:11232232.5232▼ 101
12:53:10232232.5232▼ 101
12:53:08232232.5232▼ 102
12:53:05232232.5232▼ 101
12:53:03232232.5232▼ 101
12:52:57232232.5232▼ 101
12:52:57232232.5232▼ 103
12:52:51232232.5232▼ 104
12:52:45232232.5232▼ 102
12:52:40232232.5232▼ 102
12:52:39232232.5232▼ 103
12:52:39232232.5232▼ 102
12:52:32232232.5232▼ 101
12:52:27232232.5232▼ 107
12:52:13232232.5232.5▼ 9.56
12:52:09232232.5232▼ 102
12:51:57232232.5232▼ 102
12:51:51232232.5232▼ 102
12:51:42232232.5232▼ 104
12:51:34232232.5232▼ 101
12:51:28232232.5232.5▼ 9.58
12:51:14232232.5232.5▼ 9.57
12:50:51232232.5232▼ 102
12:50:39231.5232.5231.5▼ 10.51
12:50:38231.5232232▼ 101
12:50:35231.5232232▼ 101
12:50:34231.5232232▼ 101
12:50:34231.5232.5231.5▼ 10.52
12:50:33232232.5232▼ 101
12:50:32232232.5232▼ 102
12:50:27232232.5232▼ 102
12:50:23232232.5232▼ 1015
12:49:52232232.5232▼ 101
12:49:49232232.5232▼ 101
12:49:46232232.5232.5▼ 9.57
12:49:27231.5232.5231.5▼ 10.54
12:49:18231.5232232▼ 1047
12:49:18231.5232232▼ 1015
12:49:12231.5232231▼ 114
12:48:57231.5232231.5▼ 10.51
12:48:57231.5232231.5▼ 10.51
12:48:53231.5232231.5▼ 10.52
12:48:52231.5232231.5▼ 10.56
12:48:40231.5232231.5▼ 10.52
12:48:34231.5232231.5▼ 10.51
12:48:28231.5232231.5▼ 10.52
12:48:19231.5232231.5▼ 10.54
12:48:07231232231▼ 111
12:48:04231232231▼ 113
12:48:01231232231▼ 114
12:47:51231232231▼ 113
12:47:45231232231▼ 111
12:47:45231232231▼ 112
12:47:40231232231▼ 111
12:47:34231231.5231▼ 112
12:47:28231.5232231▼ 114
12:47:11231.5232231▼ 114
12:47:04231231.5231.5▼ 10.55
12:46:59231231.5231.5▼ 10.57
12:46:34231232231▼ 111
12:46:27231232231▼ 115
12:46:10231232231▼ 113
12:46:03231232231▼ 114
12:45:52231232231▼ 113
12:45:50231232231▼ 112
12:45:40231232231▼ 112
12:45:38231232232▼ 103
12:45:31231231.5231.5▼ 10.53
12:45:29231232231▼ 1112
12:45:16231232231▼ 114
12:45:10231232231▼ 114
12:44:55231232231▼ 112
12:44:54231232231▼ 112
12:44:53231231.5231.5▼ 10.527
12:44:53231231.5231▼ 112
12:44:47231231.5231▼ 115
12:44:27231231.5231▼ 111
12:44:23231231.5231▼ 112
12:44:21231231.5231▼ 112
12:44:16231231.5231▼ 115
12:43:52231231.5231▼ 113
12:43:47231231.5231▼ 116
12:43:33231231.5231▼ 112
12:43:29231231.5231▼ 111
12:43:23231231.5231▼ 112
12:43:21230.5231231▼ 111
12:43:17231231.5231▼ 111
12:43:16231231.5231▼ 111
12:43:14231231.5231▼ 111
12:43:13231231.5231▼ 112
12:43:11231231.5231▼ 115
12:42:48230.5231.5231▼ 116
12:42:39230.5231.5230.5▼ 11.54
12:42:28230.5231.5230.5▼ 11.52
12:42:16230.5231.5230.5▼ 11.54
12:42:05230.5231.5230.5▼ 11.52
12:41:59231231.5230.5▼ 11.54
12:41:47231231.5231.5▼ 10.53
12:41:44231231.5231▼ 117
12:41:29231231.5231▼ 118
12:40:58231231.5231▼ 1117
12:40:17230.5231.5231▼ 111
12:40:11230.5231.5231▼ 115
12:39:53230.5231.5230.5▼ 11.51
12:39:49230.5231.5230.5▼ 11.53
12:39:41230.5231.5230.5▼ 11.51
12:39:41230.5231.5230.5▼ 11.51
12:39:35230.5231.5230.5▼ 11.54
12:39:17230.5231.5230.5▼ 11.51
12:39:15230.5231.5230.5▼ 11.52
12:39:11230.5231.5230.5▼ 11.51
12:39:05230.5231.5230.5▼ 11.51
12:39:00230.5231.5230.5▼ 11.52
12:38:53230.5231.5230.5▼ 11.55
12:38:41231231.5231▼ 1128
12:38:16230.5231231▼ 113
12:38:16230.5231231▼ 113
12:38:09230.5231230.5▼ 11.57
12:38:06230.5231230.5▼ 11.52
12:38:00230.5231230.5▼ 11.51
12:37:58230.5231231▼ 111
12:37:53230.5231230.5▼ 11.51
12:37:50230.5231231▼ 111
12:37:48230.5231230.5▼ 11.527
12:37:35231231.5231▼ 111
12:37:33231231.5231▼ 112
12:37:32231231.5231▼ 111
12:37:29231231.5231▼ 119
12:37:17231231.5231.5▼ 10.54
12:37:11231231.5231.5▼ 10.57
12:37:04231232232▼ 107
12:37:00231.5232231.5▼ 10.52
12:36:59231.5232231.5▼ 10.51
12:36:57231232231.5▼ 10.51
12:36:57231232231.5▼ 10.52
12:36:54231231.5231.5▼ 10.52
12:36:53231232231▼ 111
12:36:53231232232▼ 101
12:36:48231232231▼ 111
12:36:43231232231▼ 111
12:36:42231232231▼ 112
12:36:36231232231▼ 112
12:36:30231232231.5▼ 10.510
12:36:05231232231▼ 112
12:36:02231231.5231.5▼ 10.566
12:35:54231231.5231▼ 114
12:35:47231231.5231▼ 112
12:35:41231231.5231▼ 112
12:35:31231231.5231▼ 111

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
145 32 1868 162286
融券買進 融券賣出 融券餘額 融券限額
4 0 5 162286

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 268 -795 -68
2025/09/22 -72 -804 49
2025/09/19 335 -840 -42
2025/09/18 -251 55 -43
2025/09/17 -684 291 -31

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2354鴻準鎂鋁合金外殼60.6▽1.7▽2.73%
競爭者 3095及成鎂鋁合金外殼42.1▽0.7▽1.64%
競爭者 3311閎暉鎂鋁合金外殼39.75▽0.4▽1%
競爭者 4938和碩鎂鋁合金外殼96.9▽0.1▽0.1%
競爭者 5392能率鎂鋁合金外殼45.6▽1.35▽2.88%
競爭者 6235華孚鎂鋁合金外殼44.15▽0.95▽2.11%
競爭者 9136巨騰-DR鎂鋁合金外殼16.15△0.1△0.62%
下游客戶 2356英業達手機76.8▽1▽1.29%
下游客戶 2498宏達電手機45.9▽1.8▽3.77%
下游客戶 2324仁寶筆記型電腦41.4▽0.95▽2.24%
下游客戶 2353宏碁筆記型電腦38.4▽0.7▽1.79%
下游客戶 2356英業達筆記型電腦76.8▽1▽1.29%
下游客戶 2357華碩筆記型電腦900△8△0.9%
下游客戶 2382廣達筆記型電腦390.5▽13.5▽3.34%
下游客戶 3231緯創筆記型電腦171▽5▽2.84%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2474 可 成

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 65
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 47
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。