MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2474 可成

可成 2474

230.50

▽11.50(▽4.75%)
開盤: 241.50   最高: 241.50   最低: 229.00
昨收: 242.00   買進: 230.00   賣出: 230.50
總量: 18,307   金額: 42.50億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:23:49230230.5230▼ 122
13:23:48230230.5230.5▼ 11.53
13:23:45230230.5230▼ 129
13:23:31230230.5230▼ 128
13:23:19230230.5230▼ 122
13:23:14230230.5230.5▼ 11.53
13:23:07230.5230.5230.5▼ 11.51
13:23:04230.5230.5230.5▼ 11.515
13:22:59230.5231230.5▼ 11.56
13:22:59230.5231230.5▼ 11.54
13:22:59230.5231230.5▼ 11.52
13:22:59230.5231230.5▼ 11.513
13:22:58230.5231230.5▼ 11.52
13:22:53230.5231230.5▼ 11.58
13:22:53230.5231230.5▼ 11.511
13:22:33230.5231231▼ 111
13:22:24230.5231230.5▼ 11.52
13:22:21230.5231230.5▼ 11.53
13:22:18230.5231231▼ 112
13:22:18230.5231231▼ 113
13:22:13230.5231230.5▼ 11.52
13:22:11230.5231230.5▼ 11.51
13:22:02230.5231230.5▼ 11.53
13:21:47230.5231231▼ 116
13:21:39230.5231230.5▼ 11.53
13:21:19230.5231230.5▼ 11.55
13:21:05230.5231230.5▼ 11.53
13:21:00230.5231230.5▼ 11.515
13:20:37230.5231230.5▼ 11.54
13:20:30230.5231231▼ 111
13:20:30230.5231231▼ 111
13:20:30230.5231230.5▼ 11.51
13:20:30231231.5231▼ 1123
13:20:27231231.5231▼ 112
13:20:16231231.5231▼ 111
13:20:11231231.5231▼ 111
13:20:10231231.5231▼ 116
13:19:55231231.5231▼ 113
13:19:54231231.5231.5▼ 10.51
13:19:48231231.5231▼ 113
13:19:41231231.5231.5▼ 10.55
13:19:29230.5231.5231.5▼ 10.51
13:19:29230.5231.5230.5▼ 11.52
13:19:14230.5231231▼ 1110
13:18:55230.5231230.5▼ 11.52
13:18:52230.5231230.5▼ 11.51
13:18:51230.5231231▼ 116
13:18:49230.5231231▼ 1133
13:18:45230.5231231▼ 116
13:18:37230.5231230.5▼ 11.512
13:18:21230.5231230.5▼ 11.56
13:17:54230.5231231▼ 113
13:17:47230.5231230.5▼ 11.51
13:17:47230.5231230.5▼ 11.53
13:17:38230.5231231▼ 112
13:17:37230.5231231▼ 116
13:17:37231231.5231▼ 112
13:17:34230.5231231▼ 1135
13:17:29230.5231231▼ 118
13:17:27230.5231231▼ 112
13:17:25230.5231231▼ 1113
13:16:56230.5231230.5▼ 11.51
13:16:54230.5231230.5▼ 11.51
13:16:51230.5231230.5▼ 11.51
13:16:49230.5231230.5▼ 11.51
13:16:44230.5231230.5▼ 11.56
13:16:34230.5231230.5▼ 11.51
13:16:32230.5231230.5▼ 11.53
13:16:25230.5231230.5▼ 11.510
13:16:16230.5231230.5▼ 11.52
13:16:11230.5231230.5▼ 11.51
13:16:11230.5231230.5▼ 11.54
13:16:09230.5231230.5▼ 11.53
13:16:02230.5231230.5▼ 11.51
13:15:59230.5231230.5▼ 11.51
13:15:55230.5231230.5▼ 11.54
13:15:48230.5231230.5▼ 11.52
13:15:34230.5231231▼ 115
13:15:34230.5231230.5▼ 11.51
13:15:31230.5231230.5▼ 11.54
13:15:19230.5231230.5▼ 11.57
13:14:52230.5231230.5▼ 11.51
13:14:51230.5231230.5▼ 11.514
13:13:55230.5231.5231▼ 114
13:13:42230.5231.5231▼ 111
13:13:42230.5231.5231▼ 113
13:13:41231231.5231▼ 1110
13:13:28231231.5231▼ 111
13:13:23231231.5231▼ 112
13:13:23231231.5231.5▼ 10.516
13:12:28231231.5231▼ 112
13:12:14231231.5231▼ 112
13:12:07231231.5231▼ 114
13:11:45231231.5231.5▼ 10.52
13:11:43231231.5231.5▼ 10.56
13:11:33231231.5231▼ 1176
13:11:00230.5231231▼ 1185
13:10:37230.5231230.5▼ 11.51
13:10:31230.5231230.5▼ 11.51
13:10:30230.5231230.5▼ 11.55
13:10:00230.5231230.5▼ 11.53
13:09:34230.5231231▼ 119
13:08:52230.5231230.5▼ 11.53
13:08:51230.5231231▼ 115
13:08:41230231230▼ 125
13:08:28230231230.5▼ 11.51
13:08:25230231230▼ 123
13:08:14230230.5230.5▼ 11.53
13:08:12230.5231230.5▼ 11.531
13:08:06230.5231231▼ 111
13:07:59230.5231230.5▼ 11.52
13:07:48230.5231230.5▼ 11.52
13:07:40230.5231230.5▼ 11.51
13:07:35230.5231230.5▼ 11.52
13:07:33230.5231230.5▼ 11.53
13:07:11230.5231230.5▼ 11.51
13:07:05230.5231230.5▼ 11.51
13:07:03230.5231230.5▼ 11.52
13:07:01230.5231230.5▼ 11.52
13:06:51230.5231230.5▼ 11.51
13:06:36230230.5230.5▼ 11.523
13:06:36230230.5230.5▼ 11.53
13:06:26230230.5230▼ 123
13:06:14230230.5230▼ 1216
13:06:14230230.5230▼ 122
13:06:04230230.5230▼ 121
13:05:57229.5230230▼ 1239
13:05:53230230.5230▼ 1213
13:05:43230231230▼ 12123
13:05:33230230.5230.5▼ 11.522
13:05:28229.5230230▼ 123
13:05:25229.5230230▼ 1249
13:05:19229.5230230▼ 12104
13:05:02230.5231230▼ 1274
13:04:54230.5231230▼ 124
13:04:50230.5231230▼ 1229
13:04:45230.5231230▼ 122
13:04:45230.5231230.5▼ 11.51
13:04:44230.5231230▼ 124
13:04:40230.5231230.5▼ 11.51
13:04:40230230.5230.5▼ 11.542
13:04:37230230.5230▼ 129
13:04:32230.5231230.5▼ 11.51
13:04:32230231230.5▼ 11.536
13:04:23230231230▼ 123
13:04:10230231230▼ 122
13:04:08230231230▼ 121
13:04:04230230.5230▼ 121
13:04:02230230.5230▼ 121
13:03:56230230.5230▼ 121
13:03:49230230.5230▼ 1229
13:03:45230.5231230.5▼ 11.51
13:03:43230231230▼ 121
13:03:42230.5231230▼ 121
13:03:37230.5231230▼ 123
13:03:31230.5231230▼ 122
13:03:19230.5231230▼ 122
13:03:14230.5231230.5▼ 11.51
13:03:13230.5231230.5▼ 11.53
13:03:04230.5230.5230.5▼ 11.57
13:02:54230.5231230.5▼ 11.52
13:02:48230.5231230.5▼ 11.54
13:02:44230.5231230.5▼ 11.51
13:02:44230.5231230.5▼ 11.57
13:02:28230.5231230.5▼ 11.52
13:02:26230.5231230.5▼ 11.52
13:02:17230.5231230.5▼ 11.52
13:02:15230.5231230.5▼ 11.56
13:02:14230.5231230.5▼ 11.53
13:02:12230.5231230.5▼ 11.51
13:02:09230.5231230.5▼ 11.54
13:02:05230.5231230.5▼ 11.51
13:02:05230.5231230.5▼ 11.54
13:01:57230.5231230.5▼ 11.51
13:01:55230.5231230.5▼ 11.51
13:01:54230.5231230.5▼ 11.52
13:01:51230.5231230.5▼ 11.54
13:01:46230.5231230.5▼ 11.52
13:01:39230.5231230.5▼ 11.51
13:01:38230.5231230.5▼ 11.59
13:01:20230.5231.5231▼ 114
13:01:10230.5231.5230.5▼ 11.51
13:01:10230.5231231▼ 112
13:01:10231231.5231▼ 113
13:01:08231231.5231▼ 112
13:01:02231231.5231▼ 111
13:01:00231231.5231▼ 111
13:00:56231231.5231▼ 114
13:00:46231231.5231▼ 114
13:00:38231231.5231▼ 113
13:00:29231231.5231▼ 113
13:00:26231231.5231▼ 111
13:00:24231231.5231▼ 113
13:00:12231231.5231▼ 117
13:00:02231231.5231▼ 112
12:59:57231231.5231▼ 114
12:59:56231231.5231▼ 111
12:59:50231231.5231▼ 112
12:59:44231231.5231▼ 111
12:59:38231231.5231▼ 112
12:59:38231231.5231▼ 111
12:59:32231231.5231▼ 111
12:59:30231231.5231▼ 111
12:59:28231231.5231▼ 111
12:59:26231231.5231▼ 111
12:59:23231231.5231▼ 111
12:59:20231231.5231▼ 111
12:59:14231231.5231▼ 112
12:59:09231231.5231.5▼ 10.52
12:59:08231231.5231▼ 111
12:59:04231231.5231▼ 112
12:59:02231231.5231▼ 111
12:58:56231231.5231▼ 111
12:58:50231231.5231▼ 111
12:58:45231231.5231▼ 111
12:58:43231231.5231▼ 111
12:58:40231231.5231▼ 111
12:58:39231231.5231▼ 111
12:58:33231231.5231▼ 112
12:58:30231231.5231▼ 112
12:58:26231231.5231▼ 112
12:58:20231231.5231▼ 111
12:58:14231231.5231▼ 111
12:58:10230.5231231▼ 111
12:58:10230.5231231▼ 112
12:58:10230.5231231▼ 112
12:58:08231231.5231▼ 111
12:58:08230.5231231▼ 111
12:58:08230.5231231▼ 111
12:58:04230.5231231▼ 111
12:58:04231231.5231▼ 112
12:58:04231231.5231▼ 112
12:58:04231231.5231▼ 112
12:58:04230.5231231▼ 112
12:58:04230.5231231▼ 1120
12:58:04230.5231231▼ 111
12:58:04231231.5231▼ 112
12:58:02231231.5231.5▼ 10.52
12:58:02231231.5231▼ 111
12:58:02231231.5231.5▼ 10.52
12:58:01231231.5231.5▼ 10.52
12:57:57231231.5231.5▼ 10.51
12:57:56231231.5231▼ 112
12:57:56231231.5231▼ 111
12:57:55231231.5231.5▼ 10.51
12:57:55231231.5231.5▼ 10.51
12:57:54231231.5231▼ 112
12:57:54231231.5231.5▼ 10.524
12:57:50231232231▼ 111
12:57:50231231.5231.5▼ 10.51
12:57:48231232232▼ 102
12:57:44231232231▼ 112
12:57:38231232231▼ 111
12:57:32231232231▼ 114
12:57:26231232231▼ 111
12:57:25231231.5231.5▼ 10.51
12:57:22231232231▼ 112
12:57:20231.5232231.5▼ 10.51
12:57:19231.5232231.5▼ 10.51
12:57:17231231.5231.5▼ 10.51
12:57:17231231.5231.5▼ 10.52
12:57:14231232231▼ 111
12:57:13231.5232231.5▼ 10.51
12:57:11231231.5231.5▼ 10.51
12:57:09231.5232231.5▼ 10.51
12:57:05231.5232231.5▼ 10.51
12:57:03231.5232231.5▼ 10.51
12:56:57231231.5231.5▼ 10.51
12:56:57231232231▼ 112
12:56:54231232231▼ 111
12:56:51231232231▼ 111
12:56:48231232231▼ 112
12:56:45231232231▼ 111
12:56:43231231.5231.5▼ 10.51
12:56:41231231.5231.5▼ 10.51
12:56:41231231.5231.5▼ 10.51
12:56:39231232231▼ 111
12:56:32231232231.5▼ 10.52
12:56:31231232231.5▼ 10.53
12:56:31231232231▼ 111
12:56:26231232231▼ 111
12:56:20231232231▼ 113
12:56:14231232231▼ 112
12:56:08231.5232231.5▼ 10.52
12:56:02231.5232231.5▼ 10.51
12:56:00231.5232231.5▼ 10.51
12:55:56231.5232231.5▼ 10.51
12:55:51231.5232231.5▼ 10.54
12:55:40231231.5231.5▼ 10.51
12:55:40231231.5231▼ 1128
12:55:39231232231▼ 111
12:55:38231232232▼ 102
12:55:33231232231▼ 111
12:55:27231.5232231.5▼ 10.52
12:55:21231.5232231.5▼ 10.51
12:55:15231.5232231.5▼ 10.51
12:55:09231.5232231.5▼ 10.51
12:55:08231.5232231.5▼ 10.51
12:55:06231.5232231.5▼ 10.52
12:55:05231231.5231.5▼ 10.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
145 32 1868 162286
融券買進 融券賣出 融券餘額 融券限額
4 0 5 162286

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 268 -795 -68
2025/09/22 -72 -804 49
2025/09/19 335 -840 -42
2025/09/18 -251 55 -43
2025/09/17 -684 291 -31

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2354鴻準鎂鋁合金外殼60.6▽1.7▽2.73%
競爭者 3095及成鎂鋁合金外殼42.1▽0.7▽1.64%
競爭者 3311閎暉鎂鋁合金外殼39.75▽0.4▽1%
競爭者 4938和碩鎂鋁合金外殼96.9▽0.1▽0.1%
競爭者 5392能率鎂鋁合金外殼45.6▽1.35▽2.88%
競爭者 6235華孚鎂鋁合金外殼44.15▽0.95▽2.11%
競爭者 9136巨騰-DR鎂鋁合金外殼16.15△0.1△0.62%
下游客戶 2356英業達手機76.8▽1▽1.29%
下游客戶 2498宏達電手機45.9▽1.8▽3.77%
下游客戶 2324仁寶筆記型電腦41.4▽0.95▽2.24%
下游客戶 2353宏碁筆記型電腦38.4▽0.7▽1.79%
下游客戶 2356英業達筆記型電腦76.8▽1▽1.29%
下游客戶 2357華碩筆記型電腦900△8△0.9%
下游客戶 2382廣達筆記型電腦390.5▽13.5▽3.34%
下游客戶 3231緯創筆記型電腦171▽5▽2.84%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2474 可 成

經營能力 獲利能力
綜合評分 23 綜合評分 65
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 47
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞