MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2474 可成

可成 2474

192.00

△1.50(△0.79%)
開盤： 191.00   最高： 193.00   最低： 191.00
昨收： 190.50   買進： 192.00   賣出： 192.50
總量： 1,041   金額： 2.00億   2026/04/07 13:23:13
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:23:13192192.5192▲ 1.51
13:23:13192192.5192▲ 1.51
13:23:08192192.5192▲ 1.51
13:22:59192192.5192▲ 1.51
13:22:55192192.5192.5▲ 21
13:22:54192192.5192▲ 1.51
13:22:49192192.5192▲ 1.51
13:22:36192192.5192▲ 1.51
13:22:26192192.5192▲ 1.51
13:22:23192192.5192.5▲ 21
13:22:07192192.5192▲ 1.51
13:22:07192192.5192▲ 1.51
13:22:01192192.5192▲ 1.51
13:22:00192192.5192▲ 1.51
13:21:53192192.5192▲ 1.52
13:21:47192192.5192▲ 1.51
13:21:38192192.5192▲ 1.51
13:21:34192192.5192▲ 1.51
13:21:32192192.5192▲ 1.51
13:21:26192192.5192▲ 1.51
13:21:22192192.5192▲ 1.51
13:21:18192192.5192▲ 1.51
13:21:15192192.5192▲ 1.51
13:20:57192192.5192▲ 1.51
13:20:57192192.5192▲ 1.51
13:20:52192192.5192▲ 1.51
13:20:29192192.5192▲ 1.51
13:20:22192192.5192▲ 1.51
13:20:12192192.5192▲ 1.51
13:20:02192192.5192▲ 1.51
13:20:01192192.5192▲ 1.51
13:19:32192192.5192▲ 1.51
13:19:30192192.5192▲ 1.51
13:19:27192192.5192▲ 1.51
13:18:58192192.5192▲ 1.51
13:18:53192192.5192▲ 1.51
13:18:53192192.5192▲ 1.51
13:18:52192192.5192▲ 1.51
13:18:49192192.5192▲ 1.51
13:18:39192192.5192▲ 1.51
13:18:37192192.5192▲ 1.51
13:18:16192192.5192▲ 1.51
13:18:10192192.5192▲ 1.51
13:18:08192192.5192▲ 1.51
13:18:03192192.5192▲ 1.55
13:18:02192192.5192▲ 1.51
13:18:01192192.5192▲ 1.51
13:18:01192192.5192.5▲ 21
13:17:57192192.5192▲ 1.52
13:17:57192192.5192▲ 1.51
13:17:57192192.5192▲ 1.51
13:17:57192192.5192▲ 1.52
13:17:57192192.5192▲ 1.58
13:17:57192192.5192▲ 1.52
13:17:57192192.5192▲ 1.51
13:17:52192192.5192▲ 1.51
13:17:51192192.5192▲ 1.51
13:17:45192192.5192▲ 1.51
13:17:42192192.5192▲ 1.51
13:17:38192192.5192▲ 1.51
13:17:32192192.5192▲ 1.51
13:17:28192192.5192▲ 1.51
13:17:22192192.5192▲ 1.51
13:17:18192192.5192▲ 1.51
13:17:17192192.5192▲ 1.51
13:17:09192192.5192▲ 1.51
13:16:52192192.5192▲ 1.51
13:16:44192192.5192▲ 1.51
13:16:27192192.5192▲ 1.51
13:16:00192192.5192▲ 1.51
13:15:22192192.5192▲ 1.51
13:15:22192192.5192▲ 1.51
13:15:22192192.5192▲ 1.51
13:15:22192192.5192▲ 1.51
13:15:22192192.5192▲ 1.51
13:15:22192192.5192▲ 1.51
13:15:22192192.5192▲ 1.51
13:15:22192192.5192▲ 1.51
13:15:22192192.5192▲ 1.51
13:15:22192192.5192▲ 1.51
13:15:22192192.5192▲ 1.51
13:15:22192192.5192▲ 1.51
13:15:22192192.5192▲ 1.51
13:15:22192192.5192▲ 1.51
13:15:22192192.5192▲ 1.51
13:15:22192192.5192▲ 1.51
13:15:22192192.5192▲ 1.51
13:15:22192192.5192▲ 1.51
13:15:22192192.5192▲ 1.51
13:15:22192192.5192▲ 1.51
13:15:22192192.5192▲ 1.51
13:15:22192192.5192▲ 1.51
13:15:22192192.5192▲ 1.51
13:15:22192192.5192▲ 1.51
13:15:22192192.5192▲ 1.51
13:15:22192192.5192▲ 1.51
13:15:22192192.5192▲ 1.51
13:15:22192192.5192▲ 1.51
13:15:22192192.5192▲ 1.51
13:15:22192192.5192▲ 1.51
13:15:21192192.5192▲ 1.51
13:14:41192192.5192.5▲ 21
13:14:39192192.5192.5▲ 23
13:13:49192192.5192▲ 1.51
13:13:49192192.5192▲ 1.51
13:13:48192192.5192▲ 1.51
13:13:48192192.5192▲ 1.51
13:13:48192192.5192▲ 1.51
13:13:41192192.5192▲ 1.51
13:13:39192192.5192▲ 1.51
13:13:39192192.5192▲ 1.51
13:13:39192192.5192▲ 1.51
13:13:38192192.5192▲ 1.51
13:13:29192192.5192▲ 1.51
13:13:25192192.5192▲ 1.51
13:13:24192192.5192▲ 1.51
13:13:16192192.5192▲ 1.51
13:13:15192192.5192▲ 1.51
13:13:11192192.5192.5▲ 21
13:13:07192192.5192▲ 1.51
13:13:07192192.5192▲ 1.51
13:13:07192192.5192▲ 1.51
13:12:59192192.5192▲ 1.51
13:12:59192192.5192▲ 1.51
13:12:58192192.5192▲ 1.51
13:12:58192192.5192▲ 1.51
13:12:58192192.5192▲ 1.51
13:12:52192192.5192▲ 1.51
13:12:51192192.5192▲ 1.51
13:12:51192192.5192▲ 1.51
13:12:51192192.5192▲ 1.51
13:12:51192192.5192▲ 1.51
13:12:45192192.5192▲ 1.51
13:12:45192192.5192▲ 1.51
13:12:44192192.5192▲ 1.51
13:12:44192192.5192▲ 1.51
13:12:44192192.5192▲ 1.51
13:12:32192192.5192▲ 1.51
13:12:32192192.5192▲ 1.51
13:12:31192192.5192▲ 1.51
13:10:58192192.5192.5▲ 21
13:10:22192192.5192▲ 1.51
13:10:15192192.5192.5▲ 21
13:09:41192192.5192.5▲ 22
13:09:27192192.5192▲ 1.51
13:08:59192192.5192▲ 1.51
13:08:24192192.5192▲ 1.51
13:07:48192192.5192▲ 1.54
13:07:48192192.5192▲ 1.51
13:06:45192192.5192▲ 1.51
13:06:18192192.5192▲ 1.51
13:06:06192192.5192.5▲ 21
13:05:36192192.5192.5▲ 21
13:05:09192192.5192▲ 1.51
13:04:56192192.5192▲ 1.51
13:04:51192192.5192.5▲ 21
13:04:26192192.5192.5▲ 21
13:02:10192192.5192▲ 1.51
13:01:52192192.5192.5▲ 25
13:01:42192192.5192.5▲ 23
13:01:25192192.5192▲ 1.51
12:58:13192192.5192.5▲ 21
12:57:46192192.5192.5▲ 21
12:57:22192192.5192.5▲ 21
12:56:37192192.5192.5▲ 23
12:54:52192192.5192▲ 1.51
12:54:46192192.5192▲ 1.51
12:53:19192192.5192▲ 1.51
12:53:14192192.5192▲ 1.51
12:53:14192192.5192▲ 1.51
12:53:14192192.5192▲ 1.51
12:53:14192192.5192▲ 1.51
12:53:14192192.5192▲ 1.51
12:53:13192192.5192▲ 1.51
12:53:13192192.5192▲ 1.51
12:53:13192192.5192▲ 1.51
12:53:13192192.5192▲ 1.51
12:53:06192192.5192▲ 1.51
12:52:24192192.5192▲ 1.51
12:52:05192192.5192.5▲ 22
12:50:22192192.5192.5▲ 21
12:48:59192192.5192.5▲ 21
12:47:41192192.5192▲ 1.51
12:47:36192192.5192▲ 1.51
12:45:11192192.5192.5▲ 23
12:45:04192192.5192.5▲ 21
12:41:54192192.5192.5▲ 22
12:41:21192192.5192.5▲ 22
12:40:20192192.5192▲ 1.51
12:40:11192192.5192.5▲ 21
12:37:59192192.5192▲ 1.51
12:37:53192192.5192.5▲ 215
12:37:47192192.5192.5▲ 21
12:37:26192192.5192▲ 1.51
12:37:09192192.5192▲ 1.54
12:37:03192192.5192▲ 1.52
12:34:29192192.5192.5▲ 21
12:34:17192192.5192.5▲ 21
12:30:03192192.5192.5▲ 22
12:29:35192192.5192.5▲ 21
12:29:21192192.5192▲ 1.53
12:26:26192192.5192▲ 1.51
12:26:16192192.5192▲ 1.51
12:26:10192192.5192▲ 1.51
12:24:56192192.5192.5▲ 23
12:21:53192192.5192.5▲ 23
12:14:35192192.5192▲ 1.517
12:10:20192192.5192.5▲ 25
12:04:55192192.5192.5▲ 25
12:01:48192192.5192.5▲ 21
11:59:13192192.5192.5▲ 25
11:58:40192192.5192.5▲ 226
11:56:41192192.5192▲ 1.51
11:56:23192192.5192.5▲ 22
11:56:22192192.5192.5▲ 21
11:50:50192192.5192.5▲ 23
11:46:06192192.5192▲ 1.51
11:46:01192192.5192▲ 1.51
11:43:13192192.5192▲ 1.51
11:42:34192192.5192▲ 1.51
11:40:31192192.5192.5▲ 21
11:38:14192192.5192.5▲ 21
11:38:14192192.5192.5▲ 21
11:38:14192.5193192.5▲ 21
11:38:14192.5193192.5▲ 21
11:38:14192.5193192.5▲ 21
11:38:14192.5193192.5▲ 21
11:38:14192.5193192.5▲ 21
11:38:14192.5193192.5▲ 21
11:38:14192.5193192.5▲ 21
11:38:14192.5193192.5▲ 21
11:38:14192.5193192.5▲ 21
11:38:14192.5193192.5▲ 21
11:38:14192.5193192.5▲ 232
11:38:13192.5193192.5▲ 232
11:36:07192.5193192.5▲ 25
11:35:27192.5193192.5▲ 21
11:31:22192.5193192.5▲ 21
11:30:47192.5193192.5▲ 21
11:30:31192.5193192.5▲ 21
11:26:18192.5193193▲ 2.52
11:22:59192.5193193▲ 2.53
11:17:59192.5193193▲ 2.52
11:17:42192.5193192.5▲ 21
11:17:23192.5193192.5▲ 21
11:16:00192.5193193▲ 2.52
11:14:51192.5193193▲ 2.53
11:14:00192.5193193▲ 2.51
11:10:51192.5193193▲ 2.51
11:01:59192.5193193▲ 2.56
11:01:47192.5193193▲ 2.52
11:01:36192.5193193▲ 2.54
11:01:35192.5193193▲ 2.51
11:01:35192192.5192.5▲ 235
11:01:35192192.5192.5▲ 264
11:01:35192192.5192.5▲ 27
10:59:21192192.5192▲ 1.51
10:55:15192192.5192.5▲ 21
10:52:00192192.5192▲ 1.57
10:51:46192192.5192▲ 1.51
10:51:46192192.5192▲ 1.51
10:51:46192192.5192▲ 1.51
10:51:46192192.5192▲ 1.51
10:51:46192192.5192▲ 1.51
10:51:46192192.5192▲ 1.51
10:51:46192192.5192▲ 1.51
10:51:46192192.5192▲ 1.51
10:51:46192192.5192▲ 1.51
10:51:46192192.5192▲ 1.51
10:51:46192192.5192▲ 1.51
10:51:46192192.5192▲ 1.51
10:51:46192192.5192▲ 1.51
10:51:46192192.5192▲ 1.51
10:51:46192192.5192▲ 1.51
10:51:46192192.5192▲ 1.51
10:51:46192192.5192▲ 1.51
10:51:46192192.5192▲ 1.51
10:51:46192192.5192▲ 1.51
10:51:46192192.5192▲ 1.51
10:51:46192192.5192▲ 1.51
10:51:46192192.5192▲ 1.51
10:51:46192192.5192▲ 1.51
10:51:46192192.5192▲ 1.51
10:51:46192192.5192▲ 1.51
10:51:46192192.5192▲ 1.51
10:51:46192192.5192▲ 1.52
10:47:21192192.5192▲ 1.51
10:47:21192192.5192▲ 1.51
10:41:50192192.5192.5▲ 21
10:41:44192192.5192.5▲ 21
10:39:48192192.5192▲ 1.51
10:39:07192192.5192▲ 1.51
10:30:30192192.5192▲ 1.51
10:30:26192192.5192.5▲ 21
10:29:51192192.5192▲ 1.51
10:28:09191.5192192▲ 1.51
10:27:54191.5192192▲ 1.51
10:27:54191.5192192▲ 1.52
10:27:54191.5192192▲ 1.56
10:27:54191.5192192▲ 1.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
145 32 1868 162286
融券買進 融券賣出 融券餘額 融券限額
4 0 5 162286

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 268 -795 -68
2025/09/22 -72 -804 49
2025/09/19 335 -840 -42
2025/09/18 -251 55 -43
2025/09/17 -684 291 -31

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2354鴻準鎂鋁合金外殼50.1▽1.3▽2.53%
競爭者 3095及成鎂鋁合金外殼31.25△0.2△0.64%
競爭者 3311閎暉鎂鋁合金外殼31.7△0.25△0.79%
競爭者 4938和碩鎂鋁合金外殼77.7▽0.3▽0.38%
競爭者 5392能率鎂鋁合金外殼35.6△0.1△0.28%
競爭者 6235華孚鎂鋁合金外殼44.2▽1.8▽3.91%
競爭者 9136巨騰-DR鎂鋁合金外殼8.8△0.1△1.15%
下游客戶 2356英業達手機40.9△0.05△0.12%
下游客戶 2498宏達電手機39.2▽0.2▽0.51%
下游客戶 2324仁寶筆記型電腦26.9▽0.5▽1.82%
下游客戶 2353宏碁筆記型電腦26.95▽0.1▽0.37%
下游客戶 2356英業達筆記型電腦40.9△0.05△0.12%
下游客戶 2357華碩筆記型電腦551▽4▽0.72%
下游客戶 2382廣達筆記型電腦288△3.5△1.23%
下游客戶 3231緯創筆記型電腦124▽1▽0.8%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2474 可 成

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 65
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 47
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。