MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2466 冠西電

冠西電 2466

436.50

▲39.50(▲9.95%)
開盤： 427.50   最高： 436.50   最低： 415.00
昨收： 397.00   買進： 436.50   賣出： --
總量： 2,677   金額： 11.51億   2026/11/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----436.5▲ 39.54
13:30:00436.5--436.5▲ 39.548
13:24:48999999999--436.5▲ 39.56
13:24:43999999999--436.5▲ 39.52
13:24:36999999999--436.5▲ 39.51
13:23:18999999999--436.5▲ 39.51
13:23:18999999999--436.5▲ 39.51
13:23:05999999999--436.5▲ 39.51
13:23:04999999999--436.5▲ 39.51
13:23:00999999999--436.5▲ 39.51
13:22:35999999999--436.5▲ 39.51
13:22:27999999999--436.5▲ 39.51
13:22:27433.5435.5436.5▲ 39.537
13:22:27433.5435.5436▲ 393
13:22:27433.5435.5435.5▲ 38.511
13:22:22433.5434.5434.5▲ 37.51
13:22:13433433.5433▲ 361
13:22:12433433.5433.5▲ 36.51
13:22:11433433.5433.5▲ 36.51
13:22:09433433.5433▲ 361
13:21:29433433.5433▲ 361
13:21:19433433.5433▲ 361
13:21:13433433.5433▲ 361
13:20:51432433433▲ 362
13:20:51432433433▲ 361
13:20:40432433433▲ 361
13:20:17432433433▲ 361
13:20:08432433433▲ 362
13:19:59432433433▲ 361
13:19:57432.5433432.5▲ 35.51
13:19:52432433433▲ 361
13:19:42432432.5432.5▲ 35.51
13:19:41432432.5432.5▲ 35.51
13:19:30432432.5432▲ 351
13:19:25431.5432.5432.5▲ 35.51
13:19:13431431.5433▲ 365
13:19:13431431.5432▲ 353
13:19:13431431.5431.5▲ 34.52
13:19:08431431.5431.5▲ 34.51
13:18:53431431.5431.5▲ 34.51
13:18:44431431.5431.5▲ 34.51
13:18:41431431.5431.5▲ 34.51
13:18:32431431.5431.5▲ 34.51
13:18:31431431.5431.5▲ 34.51
13:18:24431432432▲ 352
13:18:17431.5432431.5▲ 34.51
13:18:00431.5433431.5▲ 34.51
13:17:52431433433▲ 361
13:17:36431.5433431.5▲ 34.52
13:17:32431.5433433▲ 361
13:17:19432433432▲ 352
13:17:19432433.5433.5▲ 36.51
13:17:05431.5434434▲ 371
13:17:05432434432▲ 351
13:17:03432434432▲ 351
13:16:50432.5434432.5▲ 35.51
13:16:35432435432▲ 351
13:16:32432435435▲ 381
13:16:30432435435▲ 381
13:16:28431.5435435▲ 381
13:16:28431.5435435▲ 381
13:16:26431.5433.5435.5▲ 38.51
13:16:26431.5433.5434.5▲ 37.52
13:16:26431.5433.5434▲ 371
13:16:26431.5433.5433.5▲ 36.51
13:16:14432433.5432▲ 351
13:16:10432433.5432▲ 351
13:16:06432433.5432▲ 351
13:15:54433433.5433▲ 362
13:15:51433433.5433▲ 3611
13:15:51433433.5433▲ 362
13:15:49433433.5433▲ 361
13:15:15432433433▲ 361
13:15:12432433433▲ 361
13:15:06432.5433.5433.5▲ 36.51
13:15:02432.5433.5433.5▲ 36.51
13:14:57432433.5433.5▲ 36.51
13:14:46431431.5431.5▲ 34.51
13:14:38431.5433.5431.5▲ 34.51
13:14:35429431.5431.5▲ 34.51
13:14:34429.5433.5429.5▲ 32.51
13:14:34429431433▲ 362
13:14:34429431432.5▲ 35.52
13:14:34429431432▲ 353
13:14:34429431431.5▲ 34.52
13:14:34429431431▲ 341
13:14:33429431431▲ 341
13:14:28429431431▲ 341
13:14:24431431.5428▲ 313
13:14:24431431.5431▲ 342
13:14:22428.5431431▲ 341
13:14:19428.5430.5428.5▲ 31.51
13:14:15428.5430428.5▲ 31.51
13:14:12428.5429.5429.5▲ 32.51
13:14:09427.5428.5428.5▲ 31.51
13:13:58427427.5428▲ 311
13:13:58427427.5427.5▲ 30.51
13:13:55427.5428427.5▲ 30.51
13:13:51427428.5427▲ 302
13:13:43427428428▲ 312
13:13:29426428428▲ 311
13:13:26427428427▲ 302
13:13:04426427.5427.5▲ 30.51
13:13:04426427.5427.5▲ 30.51
13:12:56426427.5427.5▲ 30.51
13:12:45425.5427427▲ 303
13:12:45426.5427426.5▲ 29.51
13:12:44426.5427426.5▲ 29.51
13:12:35426427426▲ 291
13:12:35426427426▲ 291
13:12:30426.5427426▲ 291
13:12:30426.5427426.5▲ 29.52
13:12:19426.5427426.5▲ 29.51
13:12:02425.5426426▲ 291
13:11:58426427426▲ 291
13:11:57426426.5426.5▲ 29.51
13:11:53425.5426426▲ 292
13:11:49425.5426426▲ 291
13:11:46425426426▲ 291
13:11:24424426426▲ 291
13:11:21424426424▲ 271
13:11:19424425425▲ 281
13:11:15425426425▲ 282
13:11:14425426425▲ 281
13:11:02425426.5425▲ 281
13:10:55424426426▲ 291
13:10:52424425.5425.5▲ 28.51
13:10:50425426425▲ 281
13:10:34426.5427426.5▲ 29.51
13:10:29424426426.5▲ 29.51
13:10:29424426426▲ 291
13:10:20425426425▲ 281
13:10:20424425425▲ 281
13:10:20424425425▲ 281
13:10:18423.5425425▲ 281
13:10:03423425425▲ 281
13:10:00424425424▲ 271
13:09:58423425423▲ 261
13:09:56423425423▲ 261
13:09:46424425424▲ 271
13:09:40424.5426424.5▲ 27.51
13:09:36425426425▲ 281
13:09:33425426.5426.5▲ 29.51
13:09:33425426.5426.5▲ 29.51
13:09:30426.5427.5426.5▲ 29.56
13:09:30426.5427.5426.5▲ 29.51
13:09:30426.5428426.5▲ 29.51
13:09:30426.5428426.5▲ 29.52
13:09:30426.5428426.5▲ 29.58
13:09:29426.5428428▲ 311
13:09:29426.5427.5428▲ 311
13:09:29426.5427.5427.5▲ 30.51
13:09:24427.5428427.5▲ 30.51
13:09:24426.5427.5427.5▲ 30.51
13:09:24426.5427427▲ 301
13:09:24424.5426426▲ 291
13:09:17424.5425425▲ 281
13:09:17424425.5425.5▲ 28.51
13:09:17424426423.5▲ 26.51
13:09:17424426424▲ 272
13:09:17424425425▲ 281
13:09:13424426423.5▲ 26.51
13:09:13424426424▲ 271
13:09:09424.5426424.5▲ 27.51
13:09:03423.5426423.5▲ 26.51
13:09:02423425425.5▲ 28.51
13:09:02423425425▲ 284
13:08:55423.5425.5423.5▲ 26.52
13:08:54423.5425.5423.5▲ 26.51
13:08:53423.5425.5423.5▲ 26.51
13:08:37423.5426423.5▲ 26.51
13:08:36423423.5423.5▲ 26.58
13:08:36423423.5423.5▲ 26.51
13:08:34423.5425423.5▲ 26.51
13:08:29424.5425.5424.5▲ 27.51
13:08:28425426.5425▲ 281
13:08:26424.5426426▲ 291
13:08:22424425425.5▲ 28.51
13:08:22424425425▲ 281
13:08:17424424.5424.5▲ 27.52
13:08:12423.5424.5423.5▲ 26.51
13:08:07423.5424.5423.5▲ 26.51
13:08:01423.5424.5423.5▲ 26.51
13:07:56424426423.5▲ 26.51
13:07:56424426424▲ 272
13:07:55424426426▲ 291
13:07:53424425.5425.5▲ 28.51
13:07:51424425425▲ 281
13:07:48425.5426.5425.5▲ 28.51
13:07:42424.5425.5425.5▲ 28.51
13:07:41424.5425.5425.5▲ 28.51
13:07:39424.5425.5424.5▲ 27.51
13:07:38424.5425425▲ 282
13:07:38424.5425425▲ 281
13:07:38424.5425425▲ 285
13:07:38424424.5424.5▲ 27.54
13:07:35423423.5423.5▲ 26.51
13:07:29423.5424.5423.5▲ 26.52
13:07:27423.5424.5423.5▲ 26.51
13:07:24422.5423.5423.5▲ 26.51
13:07:17422.5423.5423.5▲ 26.51
13:07:16423.5424423.5▲ 26.51
13:07:14423424423▲ 261
13:07:10423.5424.5423.5▲ 26.51
13:07:08424424.5424▲ 271
13:07:08424424.5424▲ 271
13:07:04423.5424.5424.5▲ 27.51
13:07:03423425423▲ 262
13:07:01423424.5424.5▲ 27.51
13:07:00423.5424.5423.5▲ 26.51
13:06:58423.5424.5423.5▲ 26.52
13:06:43422.5424.5424.5▲ 27.51
13:06:38422424.5424.5▲ 27.51
13:06:36421425421▲ 241
13:06:33422425422▲ 251
13:06:29420425425▲ 281
13:06:22419.5420.5420.5▲ 23.51
13:06:21419.5420420▲ 231
13:06:21420.5423.5420▲ 232
13:06:21420.5423.5420.5▲ 23.52
13:06:21420424424▲ 271
13:06:21419.5420420▲ 231
13:06:21419.5420420▲ 231
13:06:21420425420▲ 231
13:06:21420423.5420▲ 231
13:06:17420.5423.5420▲ 233
13:06:17420.5423.5420.5▲ 23.52
13:06:15421424.5421▲ 241
13:06:14421.5425421.5▲ 24.51
13:06:14421425.5425.5▲ 28.51
13:06:08421426.5421▲ 242
13:06:08423427.5423▲ 262
13:06:04423.5428423.5▲ 26.51
13:06:04424.5432.5424▲ 274
13:06:04424.5432.5424.5▲ 27.51
13:06:04425432425▲ 283
13:06:04425432425▲ 282
13:06:04426432426▲ 292
13:06:04426.5432.5426.5▲ 29.54
13:06:04427.5432.5427.5▲ 30.51
13:06:04428432.5428▲ 311
13:06:03428.5433428.5▲ 31.51
13:06:03430433430▲ 333
13:06:03430.5433430.5▲ 33.51
13:06:03431435431▲ 341
13:06:03431.5435431.5▲ 34.51
13:06:03433435.5433▲ 361
13:06:03433435.5433▲ 361
13:06:03433.5435.5433▲ 362
13:06:03433.5435.5433.5▲ 36.52
13:06:03434435.5433.5▲ 36.51
13:06:03434435.5434▲ 371
13:06:03436436.5436▲ 391
13:06:03999999999--436.5▲ 39.5232
13:06:03999999999--436.5▲ 39.52
13:05:46999999999--436.5▲ 39.510
13:05:37999999999--436.5▲ 39.51
13:04:06999999999--436.5▲ 39.51
13:01:11999999999--436.5▲ 39.51
12:59:34999999999--436.5▲ 39.51
12:59:30999999999--436.5▲ 39.53
12:59:27999999999--436.5▲ 39.52
12:58:41999999999--436.5▲ 39.51
12:58:38999999999--436.5▲ 39.51
12:56:16999999999--436.5▲ 39.51
12:56:16999999999--436.5▲ 39.51
12:54:54999999999--436.5▲ 39.51
12:51:09999999999--436.5▲ 39.51
12:49:16999999999--436.5▲ 39.51
12:49:06999999999--436.5▲ 39.51
12:45:56999999999--436.5▲ 39.51
12:45:55999999999--436.5▲ 39.51
12:45:44999999999--436.5▲ 39.52
12:45:22999999999--436.5▲ 39.51
12:43:21999999999--436.5▲ 39.51
12:42:10999999999--436.5▲ 39.51
12:42:05999999999--436.5▲ 39.52
12:42:03999999999--436.5▲ 39.51
12:41:49999999999--436.5▲ 39.51
12:39:08999999999--436.5▲ 39.52
12:35:36999999999--436.5▲ 39.51
12:34:28999999999--436.5▲ 39.52
12:33:28999999999--436.5▲ 39.51
12:32:03999999999--436.5▲ 39.51
12:27:29999999999--436.5▲ 39.52
12:19:07999999999--436.5▲ 39.51
12:17:50999999999--436.5▲ 39.51
12:06:42999999999--436.5▲ 39.52
12:01:52999999999--436.5▲ 39.51
11:57:33999999999--436.5▲ 39.51
11:57:25999999999--436.5▲ 39.51
11:51:51999999999--436.5▲ 39.51
11:51:03999999999--436.5▲ 39.51
11:49:04999999999--436.5▲ 39.51
11:48:51999999999--436.5▲ 39.51
11:47:40999999999--436.5▲ 39.52
11:39:29999999999--436.5▲ 39.51
11:37:31999999999--436.5▲ 39.51
11:28:56999999999--436.5▲ 39.51
11:23:44999999999--436.5▲ 39.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 5232 0
融券買進 融券賣出 融券餘額 融券限額
0 0 255 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 57 0 -2
2025/09/22 -183 0 1
2025/09/19 8 0 -1
2025/09/18 -35 0 -2
2025/09/17 -101 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科光耦合器228▽11▽4.6%
競爭者 2459敦吉繼電器60.2▽0.3▽0.5%
競爭者 2483百容繼電器32.2▽0.95▽2.87%
上游供應商 2340台亞LED晶粒40.05▽2.25▽5.32%
下游客戶 2457飛宏電源供應器17.75▽0.2▽1.11%
下游客戶 2321東訊數據機29▽1.6▽5.23%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2466 冠西電

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 43
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 5
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。