MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 28日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2466 冠西電

冠西電 2466

119.50

△6.00(△5.29%)
開盤： 113.50   最高： 120.50   最低： 113.00
昨收： 113.50   買進： 119.50   賣出： 120.00
總量： 2,378   金額： 2.80億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----119.5▲ 610
13:30:00119.5120119.5▲ 666
13:24:58119119.5119.5▲ 62
13:24:48119.5120119.5▲ 61
13:24:48119.5120120▲ 6.51
13:24:42119.5120119.5▲ 63
13:24:42119.5120119.5▲ 61
13:24:28119.5120119.5▲ 61
13:24:27119.5120120▲ 6.51
13:24:27119.5120120▲ 6.51
13:24:13119.5120119.5▲ 61
13:24:11119.5120119.5▲ 61
13:24:10119.5120120▲ 6.58
13:24:06119.5120119.5▲ 61
13:23:34119120120▲ 6.51
13:23:26119120120▲ 6.51
13:23:24119.5120119.5▲ 64
13:23:24119.5120119.5▲ 64
13:23:14119.5120120▲ 6.51
13:22:53119.5120120▲ 6.51
13:22:47119.5120120▲ 6.51
13:22:45119.5120119.5▲ 62
13:22:38119.5120120▲ 6.51
13:22:12119119.5119.5▲ 61
13:22:07119119.5119.5▲ 61
13:22:06119.5120119.5▲ 61
13:22:06119.5120119.5▲ 65
13:21:47119.5120120▲ 6.51
13:21:32119.5120120▲ 6.51
13:21:27119119.5120▲ 6.515
13:21:27119119.5119.5▲ 617
13:21:21119119.5119▲ 5.51
13:20:59119119.5119.5▲ 65
13:20:52119119.5119.5▲ 61
13:20:18119119.5119.5▲ 61
13:20:02119119.5119▲ 5.52
13:19:45118.5119119▲ 5.51
13:19:26118.5119119▲ 5.51
13:19:20118.5119119▲ 5.51
13:19:10118.5119118.5▲ 51
13:19:02119119.5119▲ 5.51
13:18:33119.5120119.5▲ 61
13:18:22119119.5119.5▲ 61
13:18:22119119.5119.5▲ 64
13:18:19118118.5119.5▲ 620
13:18:19118118.5119▲ 5.517
13:18:19118118.5118.5▲ 513
13:18:03118118.5118.5▲ 51
13:17:57118118.5118.5▲ 53
13:15:59118118.5118.5▲ 52
13:15:48118118.5118.5▲ 51
13:15:44118118.5118.5▲ 51
13:15:35118118.5118▲ 4.51
13:15:22118118.5118▲ 4.51
13:15:22118118.5118▲ 4.54
13:15:13118118.5118▲ 4.51
13:15:00118.5119118.5▲ 51
13:14:41118119118▲ 4.51
13:14:40118118.5118.5▲ 58
13:14:40118.5119118.5▲ 52
13:14:11118118.5118.5▲ 51
13:14:08118.5119118.5▲ 57
13:13:58118.5119118.5▲ 53
13:13:58118.5119119▲ 5.51
13:13:55118.5119119▲ 5.51
13:13:44119119.5119▲ 5.51
13:13:41119119.5119▲ 5.51
13:13:41119119.5119.5▲ 61
13:13:26119119.5119▲ 5.515
13:13:09119.5120119.5▲ 62
13:13:09119.5120119.5▲ 63
13:13:09119.5120119.5▲ 625
13:13:04119.5120120▲ 6.51
13:12:58119.5120120▲ 6.51
13:12:37119.5120120▲ 6.51
13:12:34119.5120120▲ 6.51
13:12:32119.5120120▲ 6.51
13:12:29119.5120120▲ 6.51
13:12:29119.5120120▲ 6.51
13:12:23120120.5120▲ 6.51
13:12:21120120.5120▲ 6.52
13:12:18120120.5120▲ 6.52
13:12:16120120.5120▲ 6.51
13:11:29119.5120120▲ 6.51
13:11:23120120.5120▲ 6.53
13:11:23120120.5120▲ 6.51
13:11:23120120.5120▲ 6.52
13:11:22120120.5120.5▲ 71
13:11:14120120.5120▲ 6.55
13:11:05120120.5120▲ 6.51
13:11:03120120.5120.5▲ 71
13:11:00120120.5120.5▲ 71
13:10:55119.5120120▲ 6.52
13:10:52119.5120120▲ 6.51
13:10:49119.5120120▲ 6.51
13:10:48119.5120120▲ 6.52
13:10:46119.5120120▲ 6.51
13:10:44119.5120120▲ 6.54
13:10:39119.5120120▲ 6.51
13:10:33119.5120120▲ 6.51
13:10:29119.5120120▲ 6.51
13:10:12119.5120120▲ 6.51
13:10:11119.5120120▲ 6.52
13:10:09119.5120120▲ 6.51
13:09:59119.5120120▲ 6.51
13:09:46119.5120119.5▲ 62
13:09:30119.5120119.5▲ 61
13:09:25119.5120119.5▲ 62
13:09:20119.5120119.5▲ 61
13:09:19119.5120119.5▲ 61
13:09:17119.5120119.5▲ 61
13:08:52119.5120119.5▲ 62
13:08:34119.5120120▲ 6.51
13:08:31119.5120120▲ 6.51
13:08:28119.5120120▲ 6.51
13:08:18119.5120120▲ 6.51
13:08:13120120.5120▲ 6.51
13:08:09119.5120120▲ 6.53
13:08:09120120.5120▲ 6.53
13:08:07119.5120.5120.5▲ 71
13:08:04120120.5120▲ 6.51
13:08:04119.5120120▲ 6.52
13:08:02120120.5120▲ 6.53
13:08:02120120.5120▲ 6.51
13:08:00120120.5120▲ 6.51
13:07:50120120.5120▲ 6.53
13:07:47120120.5120.5▲ 71
13:07:46120120.5120▲ 6.51
13:07:41119.5120.5119.5▲ 62
13:07:40120120.5120▲ 6.51
13:07:40119.5120.5120.5▲ 71
13:07:40119.5120120▲ 6.51
13:07:40119.5120120▲ 6.516
13:07:40119.5120120▲ 6.58
13:07:40119.5120120▲ 6.589
13:07:40119.5120120▲ 6.51
13:07:40119.5120120▲ 6.528
13:07:40119119.5119.5▲ 676
13:07:40119119.5119.5▲ 62
13:07:40119119.5119.5▲ 61
13:07:40119119.5119.5▲ 62
13:07:40119119.5119.5▲ 62
13:07:40119119.5119.5▲ 62
13:07:40119119.5119.5▲ 62
13:07:40119119.5119.5▲ 61
13:07:14118.5119119▲ 5.55
13:07:14118.5119119▲ 5.53
13:07:14118.5119119▲ 5.51
13:07:14118.5119119▲ 5.535
13:07:08118.5119119▲ 5.57
13:07:02118.5119119▲ 5.51
13:06:30118118.5118.5▲ 510
13:06:30118118.5118.5▲ 510
13:06:04118118.5118.5▲ 51
13:05:57118118.5118.5▲ 51
13:05:34118118.5118.5▲ 53
13:05:23118118.5118▲ 4.52
13:05:03118118.5118▲ 4.51
13:04:30118118.5118.5▲ 51
13:03:43118118.5118.5▲ 51
13:03:39118118.5118.5▲ 51
13:03:21118118.5118.5▲ 51
13:02:59118118.5118.5▲ 51
13:01:57118118.5118.5▲ 51
13:01:50118118.5118.5▲ 51
13:01:21118118.5118.5▲ 51
13:01:09118118.5118▲ 4.51
13:00:40118118.5118▲ 4.51
13:00:27118118.5118▲ 4.51
13:00:22118118.5118.5▲ 52
13:00:17118118.5118▲ 4.51
13:00:00117.5118118▲ 4.510
13:00:00117.5118118▲ 4.52
12:59:55117.5118118▲ 4.53
12:59:52117.5118118▲ 4.54
12:59:30117.5118118▲ 4.51
12:58:25117.5118118▲ 4.51
12:58:02117.5118118▲ 4.51
12:57:44117.5118118▲ 4.51
12:57:41117.5118118▲ 4.51
12:57:06117.5118118▲ 4.53
12:56:43117.5118117.5▲ 42
12:55:13117.5118117.5▲ 41
12:54:38117117.5117.5▲ 41
12:54:04117117.5117.5▲ 41
12:53:59117.5118117.5▲ 44
12:53:52117.5118117.5▲ 45
12:53:35117.5118117.5▲ 41
12:53:14117.5118117.5▲ 42
12:51:05117.5118117.5▲ 41
12:50:34117.5118117.5▲ 41
12:49:41117117.5117.5▲ 41
12:48:24117.5118117.5▲ 41
12:48:13117.5118117.5▲ 41
12:48:13117117.5117.5▲ 41
12:46:59117117.5117.5▲ 41
12:46:43117117.5117.5▲ 41
12:46:31117117.5117.5▲ 41
12:46:16117117.5117.5▲ 41
12:46:01117.5118117.5▲ 42
12:45:56117.5118117.5▲ 43
12:45:06117117.5117.5▲ 48
12:44:57117117.5117.5▲ 42
12:43:08116.5117117▲ 3.51
12:42:44116.5117117▲ 3.53
12:41:20116.5117117▲ 3.51
12:39:49116.5117117▲ 3.51
12:38:58116.5117117▲ 3.51
12:38:39116.5117117▲ 3.51
12:33:06116.5117116.5▲ 31
12:30:06116.5117116.5▲ 31
12:27:44116.5117116.5▲ 31
12:26:32116.5117116.5▲ 31
12:25:39116.5117116.5▲ 31
12:23:48116.5117116.5▲ 35
12:23:33116.5117116.5▲ 31
12:23:04116.5117116.5▲ 31
12:21:15116.5117116.5▲ 31
12:20:02116.5117117▲ 3.51
12:18:23117117.5117▲ 3.51
12:18:05117117.5117▲ 3.51
12:17:56117117.5117▲ 3.51
12:17:30117117.5117▲ 3.52
12:16:31117117.5117.5▲ 42
12:15:47117.5118117.5▲ 42
12:15:43117.5118118▲ 4.51
12:14:34117117.5117.5▲ 41
12:14:30117117.5117.5▲ 41
12:14:30117117.5117.5▲ 410
12:14:14117117.5117.5▲ 41
12:12:40117117.5117.5▲ 41
12:12:02117117.5117.5▲ 41
12:11:44117117.5117.5▲ 41
12:11:40117117.5117.5▲ 41
12:11:34117117.5117▲ 3.51
12:09:31117117.5117▲ 3.52
12:05:32117117.5117▲ 3.51
12:05:31117117.5117▲ 3.51
12:05:20117117.5117▲ 3.52
12:04:50117117.5117▲ 3.51
12:04:50117117.5117▲ 3.59
12:04:35117117.5117.5▲ 43
12:03:58117117.5117▲ 3.51
12:01:37117117.5117▲ 3.54
11:59:56117117.5117▲ 3.51
11:59:12117117.5117▲ 3.51
11:58:15116.5117117▲ 3.59
11:58:15116116.5116.5▲ 316
11:47:22117117.5117▲ 3.55
11:47:22116.5117117▲ 3.55
11:45:15116.5117117▲ 3.52
11:42:20116.5117117▲ 3.51
11:38:35116.5117117▲ 3.53
11:37:52116.5117116.5▲ 32
11:37:34116.5117116.5▲ 31
11:36:47116.5117116.5▲ 33
11:28:28116.5117116.5▲ 33
11:23:58116.5117117▲ 3.511
11:16:55116117116.5▲ 35
11:15:21116.5116.5116.5▲ 318
11:03:09116116.5116▲ 2.53
10:59:10116117116.5▲ 333
10:42:16115.5116115.5▲ 223
10:39:35115.5116115.5▲ 27
10:36:46116.5116115.5▲ 236
10:31:48116.5117116.5▲ 38
10:30:14116116.5116.5▲ 317
10:25:52116116.5116.5▲ 31
10:25:39116116.5116▲ 2.511
10:24:13116116.5116▲ 2.51
10:24:10116116.5116.5▲ 336
10:19:47117117.5117▲ 3.55
10:19:34117117.5117▲ 3.524
10:14:39116.5117117▲ 3.52
10:11:51116.5117117▲ 3.518
10:10:42117.5118117▲ 3.59
10:10:20117.5118116.5▲ 324
10:09:42118118.5118▲ 4.519
10:08:57118119119▲ 5.5103
10:02:31119119.5119.5▲ 628
10:02:08117.5118119.5▲ 6203
10:00:58117.5118118▲ 4.599
09:56:47116.5117.5116.5▲ 384
09:45:56118118.5118▲ 4.57
09:45:22118118.5117.5▲ 413
09:44:20118118.5118▲ 4.51
09:43:37118118.5118.5▲ 53
09:41:37118.5119118.5▲ 58
09:41:12118.5119118.5▲ 51
09:41:08118.5119118▲ 4.512
09:40:28118.5119119▲ 5.511
09:39:39118.5119119▲ 5.542
09:38:38118118.5118▲ 4.57
09:38:38118118.5118▲ 4.524
09:37:25118118.5118▲ 4.511
09:36:44117.5118118.5▲ 52
09:36:37117.5118118.5▲ 527
09:36:16117.5118118▲ 4.519
09:35:36117.5118118▲ 4.5145
09:29:03115.5116115.5▲ 23

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 5232 0
融券買進 融券賣出 融券餘額 融券限額
0 0 255 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 57 0 -2
2025/09/22 -183 0 1
2025/09/19 8 0 -1
2025/09/18 -35 0 -2
2025/09/17 -101 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科光耦合器287△3.5△1.23%
競爭者 2459敦吉繼電器65.2▽0.2▽0.31%
競爭者 2483百容繼電器32.55△0.05△0.15%
上游供應商 2340台亞LED晶粒34.55△0.2△0.58%
下游客戶 2457飛宏電源供應器21.95▽0.3▽1.35%
下游客戶 2321東訊數據機0----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2466 冠西電

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 43
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 5
同業標準 40 ��業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。