MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2464 盟立

盟立 2464

75.20

▽0.30(▽0.40%)
開盤: 76.40   最高: 78.00   最低: 75.20
昨收: 75.50   買進: 75.20   賣出: 75.30
總量: 8,432   金額: 6.46億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75.2▼ 0.329
13:30:0075.275.375.2▼ 0.3478
13:24:5975.275.375.3▼ 0.21
13:24:5875.275.375.2▼ 0.33
13:24:5875.275.375.2▼ 0.31
13:24:5675.275.375.2▼ 0.31
13:24:5675.275.375.2▼ 0.31
13:24:5675.275.375.2▼ 0.35
13:24:5275.275.375.2▼ 0.31
13:24:5075.275.375.3▼ 0.23
13:24:5075.275.375.2▼ 0.38
13:24:4275.275.375.2▼ 0.31
13:24:3775.275.375.2▼ 0.32
13:24:3775.275.375.2▼ 0.31
13:24:3675.275.375.3▼ 0.21
13:24:3275.275.375.2▼ 0.36
13:24:2775.275.375.3▼ 0.21
13:24:1375.375.475.3▼ 0.23
13:24:1175.375.475.3▼ 0.22
13:24:1075.375.475.3▼ 0.231
13:24:1075.375.475.3▼ 0.28
13:24:0875.375.475.3▼ 0.21
13:24:0475.375.475.4▼ 0.11
13:24:0375.375.475.3▼ 0.22
13:24:0275.375.475.4▼ 0.11
13:23:5575.375.475.4▼ 0.11
13:23:5175.375.475.3▼ 0.25
13:23:4575.375.475.3▼ 0.21
13:23:4275.375.475.3▼ 0.22
13:23:2675.475.575.4▼ 0.112
13:23:2675.475.575.4▼ 0.15
13:23:2475.475.575.4▼ 0.11
13:23:1975.475.575.4▼ 0.13
13:23:1875.475.575.4▼ 0.13
13:23:1375.475.575.4▼ 0.15
13:23:0275.475.575.4▼ 0.13
13:22:5975.475.575.4▼ 0.11
13:22:5675.475.575.5--10
13:22:4775.475.575.4▼ 0.11
13:22:3675.475.575.4▼ 0.11
13:22:3675.475.575.4▼ 0.11
13:22:3575.475.575.5--1
13:22:3575.475.575.4▼ 0.11
13:22:3475.475.575.4▼ 0.11
13:22:3175.475.575.4▼ 0.11
13:22:2675.475.575.4▼ 0.115
13:22:1575.475.575.4▼ 0.11
13:22:0375.475.575.4▼ 0.11
13:22:0275.475.575.5--2
13:22:0275.475.575.5--11
13:21:5575.475.575.4▼ 0.11
13:21:5375.475.575.5--1
13:21:5075.475.575.4▼ 0.11
13:21:4975.475.575.5--1
13:21:4775.475.575.5--1
13:21:4675.475.575.4▼ 0.11
13:21:4275.475.575.5--1
13:21:3575.475.575.5--1
13:21:3175.475.575.5--2
13:21:2875.475.575.5--1
13:21:2775.475.575.5--1
13:21:1675.475.575.5--2
13:21:0175.475.575.5--2
13:21:0175.475.575.5--1
13:20:5275.475.575.4▼ 0.12
13:20:3975.475.575.4▼ 0.13
13:20:3775.475.575.4▼ 0.11
13:20:3675.475.575.4▼ 0.11
13:20:3175.475.575.4▼ 0.11
13:20:3175.475.575.4▼ 0.11
13:20:3075.475.575.4▼ 0.11
13:20:3075.475.575.4▼ 0.11
13:20:2975.475.575.4▼ 0.12
13:20:2975.475.575.4▼ 0.11
13:20:2875.475.575.5--4
13:20:2875.475.575.4▼ 0.110
13:20:2875.475.575.4▼ 0.11
13:20:2675.475.575.4▼ 0.12
13:20:2075.475.575.4▼ 0.11
13:20:1775.475.575.4▼ 0.12
13:20:1375.475.575.4▼ 0.11
13:20:1075.475.575.4▼ 0.11
13:20:0775.475.575.4▼ 0.13
13:20:0175.475.575.4▼ 0.12
13:19:5775.475.575.4▼ 0.11
13:19:5075.475.575.5--1
13:19:5075.475.575.4▼ 0.11
13:19:4875.475.575.5--1
13:19:4575.475.575.5--1
13:19:3075.475.575.4▼ 0.11
13:19:2775.475.575.5--1
13:19:2675.475.575.4▼ 0.13
13:19:2275.475.575.4▼ 0.11
13:19:1175.475.575.4▼ 0.11
13:19:0775.475.575.4▼ 0.11
13:19:0075.475.575.4▼ 0.11
13:19:0075.475.575.4▼ 0.11
13:18:5975.475.575.4▼ 0.12
13:18:5475.475.575.4▼ 0.12
13:18:4975.475.575.4▼ 0.12
13:18:4175.475.575.4▼ 0.11
13:18:3875.475.575.4▼ 0.11
13:18:3575.475.575.4▼ 0.11
13:18:3075.475.575.4▼ 0.13
13:18:1975.475.575.4▼ 0.11
13:18:1175.475.575.4▼ 0.15
13:17:5375.475.575.5--1
13:17:4575.475.575.4▼ 0.11
13:17:3875.475.575.4▼ 0.11
13:17:3675.475.575.5--1
13:17:3575.475.575.4▼ 0.12
13:17:1775.475.575.5--1
13:17:0575.475.575.5--36
13:17:0075.475.575.5--1
13:16:5975.475.575.5--1
13:16:4975.475.575.5--2
13:16:4675.475.575.5--2
13:16:4575.475.575.4▼ 0.14
13:16:4375.475.575.5--1
13:16:1975.475.575.5--1
13:16:1375.475.575.5--1
13:16:1175.475.575.4▼ 0.11
13:15:5575.475.575.4▼ 0.11
13:15:5075.375.475.4▼ 0.12
13:15:5075.375.475.4▼ 0.12
13:15:5075.375.475.4▼ 0.12
13:15:5075.375.475.4▼ 0.13
13:15:5075.375.475.4▼ 0.11
13:15:5075.375.475.4▼ 0.11
13:15:5075.375.475.4▼ 0.12
13:15:4375.375.475.4▼ 0.11
13:15:2875.375.475.4▼ 0.11
13:15:2275.375.475.4▼ 0.11
13:14:5575.375.475.4▼ 0.11
13:14:4675.375.475.4▼ 0.11
13:14:4575.375.475.4▼ 0.11
13:14:3775.375.475.3▼ 0.21
13:14:2975.375.475.3▼ 0.22
13:14:2775.375.475.3▼ 0.22
13:14:1275.375.475.3▼ 0.24
13:14:0875.375.475.3▼ 0.21
13:14:0675.375.475.3▼ 0.21
13:14:0175.375.475.3▼ 0.21
13:13:5475.375.475.3▼ 0.21
13:13:4275.375.475.4▼ 0.11
13:13:3175.375.475.4▼ 0.11
13:13:2375.375.475.4▼ 0.11
13:13:1975.375.475.4▼ 0.11
13:13:1775.375.475.3▼ 0.22
13:13:1175.375.475.4▼ 0.11
13:13:1075.375.475.4▼ 0.11
13:12:4975.375.475.4▼ 0.11
13:12:4575.375.475.4▼ 0.13
13:12:3975.375.575.5--3
13:12:3975.475.575.4▼ 0.11
13:12:3975.475.575.4▼ 0.11
13:12:3575.475.575.4▼ 0.11
13:12:3175.475.575.4▼ 0.14
13:12:2875.475.575.4▼ 0.11
13:11:4775.475.575.5--4
13:11:3575.475.575.4▼ 0.12
13:11:2875.475.575.4▼ 0.110
13:11:2175.475.575.5--3
13:11:1075.475.575.5--1
13:11:0775.475.575.5--1
13:10:3975.475.575.4▼ 0.11
13:10:3575.475.575.5--5
13:10:3375.475.575.5--1
13:10:3175.475.575.5--1
13:10:2075.475.575.5--1
13:10:1675.475.575.4▼ 0.11
13:10:0975.475.575.4▼ 0.11
13:09:5975.475.575.4▼ 0.11
13:09:4375.475.575.4▼ 0.11
13:09:4375.475.575.5--2
13:09:3575.475.575.4▼ 0.15
13:09:3275.475.575.4▼ 0.13
13:09:2575.475.575.4▼ 0.11
13:09:2175.475.575.4▼ 0.11
13:09:1775.475.575.4▼ 0.12
13:09:0275.375.475.4▼ 0.12
13:08:5175.375.475.4▼ 0.11
13:08:4675.375.475.3▼ 0.21
13:08:4175.375.475.3▼ 0.210
13:08:3775.375.475.3▼ 0.21
13:08:3275.375.475.3▼ 0.21
13:08:2575.375.475.4▼ 0.11
13:08:1975.375.475.4▼ 0.11
13:08:1575.375.475.4▼ 0.11
13:07:4175.475.575.4▼ 0.13
13:07:3975.475.575.4▼ 0.15
13:07:3875.475.575.4▼ 0.11
13:07:2075.475.575.4▼ 0.17
13:07:1775.475.575.4▼ 0.11
13:07:0175.475.575.4▼ 0.15
13:07:0075.475.575.4▼ 0.11
13:06:3775.575.675.5--5
13:06:2975.575.775.7▲ 0.21
13:06:2875.575.675.6▲ 0.11
13:06:0975.575.775.7▲ 0.21
13:06:0475.475.675.6▲ 0.11
13:06:0375.675.775.4▼ 0.17
13:06:0375.675.775.5--11
13:06:0375.675.775.6▲ 0.12
13:06:0175.675.775.7▲ 0.25
13:05:5475.675.775.7▲ 0.21
13:05:5475.675.775.6▲ 0.11
13:05:3775.675.775.7▲ 0.21
13:05:1675.575.775.7▲ 0.21
13:05:1575.575.675.6▲ 0.12
13:05:0575.675.775.7▲ 0.22
13:05:0575.675.775.7▲ 0.29
13:05:0375.675.775.7▲ 0.21
13:05:0375.675.775.7▲ 0.21
13:05:0275.675.775.6▲ 0.11
13:04:5675.675.775.6▲ 0.11
13:04:4975.675.775.6▲ 0.11
13:04:4375.675.775.6▲ 0.12
13:04:2375.575.675.6▲ 0.12
13:04:1975.675.775.6▲ 0.18
13:04:0775.675.775.6▲ 0.13
13:03:5875.675.775.6▲ 0.11
13:03:5375.675.775.6▲ 0.11
13:03:5375.675.775.6▲ 0.11
13:03:1875.675.875.6▲ 0.11
13:03:1275.775.875.7▲ 0.22
13:03:0775.775.875.7▲ 0.21
13:03:0375.775.875.7▲ 0.21
13:03:0175.775.875.7▲ 0.23
13:02:4375.775.875.7▲ 0.21
13:02:4075.775.875.7▲ 0.22
13:02:3775.775.875.7▲ 0.23
13:01:5075.775.875.7▲ 0.25
13:01:5075.775.875.7▲ 0.21
13:01:4875.775.875.8▲ 0.31
13:01:2975.675.775.7▲ 0.21
13:01:2975.675.775.7▲ 0.22
13:01:2775.575.675.6▲ 0.136
13:01:2775.575.675.6▲ 0.16
13:01:2075.475.575.5--17
13:01:2075.475.575.5--4
13:01:2075.475.575.5--6
13:01:2075.375.475.4▼ 0.114
13:01:2075.375.475.4▼ 0.16
13:01:2075.375.475.4▼ 0.16
13:01:2075.375.475.4▼ 0.16
13:00:5975.375.475.3▼ 0.21
13:00:4575.375.475.3▼ 0.23
13:00:2875.375.475.3▼ 0.21
13:00:2075.275.375.3▼ 0.22
13:00:2075.275.375.3▼ 0.26
13:00:1775.275.375.3▼ 0.23
13:00:1475.275.375.2▼ 0.31
13:00:1175.275.375.2▼ 0.31
13:00:0175.275.375.2▼ 0.31
12:59:4175.275.375.2▼ 0.31
12:59:3875.275.375.2▼ 0.31
12:58:4875.275.375.2▼ 0.31
12:58:4775.275.375.3▼ 0.22
12:58:4775.275.375.2▼ 0.31
12:58:4775.275.375.2▼ 0.31
12:58:4675.275.375.2▼ 0.31
12:58:4375.275.375.2▼ 0.31
12:58:3975.275.375.2▼ 0.32
12:58:2975.275.375.2▼ 0.31
12:58:1475.275.375.2▼ 0.31
12:58:1275.275.375.2▼ 0.31
12:58:1075.275.375.2▼ 0.31
12:58:0775.275.375.3▼ 0.24
12:58:0775.275.375.2▼ 0.32
12:57:5175.275.375.2▼ 0.310
12:57:4975.375.475.3▼ 0.23
12:57:3075.375.475.3▼ 0.21
12:57:1075.375.475.3▼ 0.21
12:57:0075.375.475.3▼ 0.210
12:56:5675.375.475.3▼ 0.28
12:56:2975.375.475.3▼ 0.21
12:56:2675.375.475.4▼ 0.11
12:56:2675.375.475.4▼ 0.17
12:56:2375.375.475.4▼ 0.11
12:55:4075.375.475.4▼ 0.11
12:54:2575.375.475.4▼ 0.12
12:54:2475.375.475.4▼ 0.13
12:54:0575.375.475.4▼ 0.11
12:54:0075.375.475.4▼ 0.11
12:53:5075.375.475.4▼ 0.11
12:53:2175.375.475.4▼ 0.11
12:53:1975.375.475.4▼ 0.14
12:52:5575.375.475.4▼ 0.11
12:52:5375.375.475.4▼ 0.11
12:52:5375.375.475.4▼ 0.12
12:52:4375.375.475.3▼ 0.21
12:52:1575.375.475.4▼ 0.12
12:52:1375.375.475.3▼ 0.21
12:51:5975.375.475.3▼ 0.21
12:51:4475.375.475.4▼ 0.11
12:51:4475.375.475.4▼ 0.11
12:51:4275.375.475.3▼ 0.25
12:51:4175.375.475.4▼ 0.14
12:51:2975.375.475.3▼ 0.21

資券變化

單位:張數  2025/09/10
融資買進 融資賣出 融資餘額 融資限額
1072 656 10583 51132
融券買進 融券賣出 融券餘額 融券限額
7 27 776 51132

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -1016 0 -156
2025/09/10 342 0 -54
2025/09/09 425 -1 122
2025/09/08 412 0 -46
2025/09/05 -163 0 46

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5443均豪設備儀器98.9▽6.1▽5.81%
競爭者 6125廣運設備儀器77△0.5△0.65%
競爭者 6234高僑設備儀器24.8▽0.45▽1.78%
競爭者 6438迅得設備儀器181.5▽3.5▽1.89%
競爭者 6664群翊設備儀器269▽12▽4.27%
競爭者 8064東捷設備儀器41.3----
下游客戶 2409友達TFT-LCD12.55△0.25△2.03%
下游客戶 6116彩晶TFT-LCD7.3△0.16△2.24%
下游客戶 1504東元設備儀器89.4▽3.7▽3.97%
下游客戶 2317鴻海設備儀器217.5△3△1.4%
下游客戶 2330台積電設備儀器1260△20△1.61%
下游客戶 2382廣達設備儀器274△4△1.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2464 盟 立

經營能力 獲利能力
綜合評分 31 綜合評分 59
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 11
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞