MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 13日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2464 盟立

盟立 2464

71.10

▽0.90(▽1.25%)

開盤：	71.00		最高：	72.60		最低：	70.40
昨收：	72.00		買進：	71.10		賣出：	71.20
總量：	5,228		金額：	3.72億		2026/02/11 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	71.1	▼ 0.9	44
13:21:17	71.2	71.3	71.2	▼ 0.8	3
13:21:05	71.2	71.3	71.2	▼ 0.8	5
13:20:58	71.2	71.3	71.2	▼ 0.8	1
13:20:40	71.2	71.3	71.2	▼ 0.8	3
13:20:30	71.2	71.3	71.3	▼ 0.7	1
13:20:25	71.2	71.3	71.2	▼ 0.8	4
13:20:23	71.2	71.3	71.2	▼ 0.8	1
13:20:20	71.2	71.3	71.2	▼ 0.8	2
13:20:17	71.2	71.3	71.2	▼ 0.8	6
13:19:44	71.2	71.3	71.2	▼ 0.8	3
13:19:43	71.2	71.3	71.2	▼ 0.8	2
13:19:39	71.2	71.3	71.2	▼ 0.8	10
13:19:23	71.2	71.3	71.2	▼ 0.8	5
13:18:55	71.2	71.3	71.2	▼ 0.8	1
13:18:41	71.2	71.3	71.3	▼ 0.7	2
13:18:28	71.2	71.3	71.2	▼ 0.8	12
13:18:18	71.2	71.3	71.3	▼ 0.7	1
13:18:12	71.2	71.3	71.3	▼ 0.7	4
13:17:59	71.2	71.3	71.3	▼ 0.7	1
13:17:55	71.2	71.3	71.3	▼ 0.7	2
13:17:44	71.2	71.3	71.3	▼ 0.7	1
13:17:42	71.2	71.3	71.3	▼ 0.7	1
13:17:40	71.2	71.3	71.2	▼ 0.8	1
13:17:37	71.2	71.3	71.3	▼ 0.7	1
13:17:36	71.2	71.3	71.3	▼ 0.7	5
13:17:23	71.2	71.3	71.3	▼ 0.7	1
13:17:05	71.2	71.3	71.2	▼ 0.8	1
13:17:02	71.2	71.3	71.2	▼ 0.8	4
13:16:59	71.2	71.3	71.3	▼ 0.7	2
13:16:58	71.2	71.3	71.3	▼ 0.7	1
13:16:42	71.2	71.3	71.2	▼ 0.8	1
13:16:37	71.2	71.3	71.2	▼ 0.8	1
13:16:36	71.2	71.3	71.2	▼ 0.8	1
13:16:21	71.2	71.3	71.2	▼ 0.8	1
13:16:16	71.2	71.3	71.3	▼ 0.7	1
13:16:14	71.2	71.3	71.3	▼ 0.7	1
13:16:09	71.2	71.3	71.2	▼ 0.8	2
13:16:07	71.2	71.3	71.2	▼ 0.8	5
13:16:04	71.2	71.3	71.2	▼ 0.8	1
13:15:43	71.2	71.3	71.3	▼ 0.7	1
13:15:27	71.2	71.3	71.3	▼ 0.7	2
13:15:25	71.2	71.3	71.2	▼ 0.8	1
13:15:23	71.1	71.3	71.1	▼ 0.9	5
13:15:14	71.1	71.2	71.2	▼ 0.8	1
13:15:05	71.1	71.2	71.2	▼ 0.8	1
13:15:02	71.1	71.2	71.1	▼ 0.9	10
13:15:02	71.1	71.2	71.2	▼ 0.8	1
13:14:43	71.1	71.2	71.1	▼ 0.9	5
13:14:40	71.1	71.2	71.1	▼ 0.9	8
13:14:40	71.1	71.2	71.2	▼ 0.8	2
13:14:39	71.1	71.2	71.1	▼ 0.9	1
13:14:38	71.1	71.2	71.1	▼ 0.9	1
13:14:30	71.2	71.3	71.2	▼ 0.8	20
13:14:23	71.2	71.3	71.3	▼ 0.7	1
13:14:20	71.2	71.3	71.3	▼ 0.7	1
13:14:15	71.3	71.4	71.3	▼ 0.7	18
13:14:10	71.3	71.4	71.3	▼ 0.7	2
13:14:08	71.3	71.4	71.3	▼ 0.7	1
13:13:57	71.3	71.4	71.3	▼ 0.7	1
13:13:55	71.3	71.4	71.4	▼ 0.6	1
13:13:44	71.3	71.4	71.3	▼ 0.7	1
13:13:31	71.3	71.4	71.3	▼ 0.7	1
13:13:30	71.3	71.4	71.3	▼ 0.7	1
13:13:30	71.3	71.4	71.4	▼ 0.6	2
13:13:23	71.3	71.4	71.4	▼ 0.6	1
13:13:04	71.2	71.3	71.4	▼ 0.6	4
13:13:04	71.2	71.3	71.3	▼ 0.7	1
13:12:49	71.2	71.4	71.4	▼ 0.6	1
13:12:49	71.2	71.3	71.3	▼ 0.7	2
13:12:49	71.2	71.3	71.3	▼ 0.7	8
13:12:45	71.2	71.3	71.3	▼ 0.7	1
13:12:29	71.2	71.3	71.3	▼ 0.7	1
13:12:00	71.2	71.3	71.2	▼ 0.8	5
13:11:49	71.2	71.3	71.2	▼ 0.8	5
13:11:46	71.2	71.3	71.3	▼ 0.7	1
13:11:39	71.2	71.4	71.2	▼ 0.8	2
13:11:37	71.2	71.3	71.3	▼ 0.7	2
13:11:35	71.2	71.3	71.3	▼ 0.7	2
13:11:35	71.2	71.3	71.3	▼ 0.7	1
13:11:32	71.2	71.3	71.3	▼ 0.7	1
13:11:30	71.2	71.3	71.2	▼ 0.8	1
13:11:27	71.2	71.3	71.3	▼ 0.7	1
13:11:08	71.2	71.3	71.2	▼ 0.8	1
13:11:02	71.2	71.3	71.2	▼ 0.8	1
13:10:59	71.2	71.3	71.3	▼ 0.7	1
13:10:57	71.2	71.3	71.3	▼ 0.7	2
13:10:50	71.2	71.3	71.3	▼ 0.7	3
13:10:41	71.2	71.3	71.2	▼ 0.8	1
13:10:35	71.2	71.3	71.2	▼ 0.8	1
13:10:27	71.2	71.3	71.2	▼ 0.8	5
13:10:16	71.2	71.3	71.2	▼ 0.8	1
13:09:54	71.2	71.3	71.3	▼ 0.7	1
13:09:39	71.1	71.2	71.2	▼ 0.8	2
13:09:34	71.1	71.3	71.1	▼ 0.9	1
13:09:34	71.1	71.3	71.3	▼ 0.7	1
13:09:30	71.1	71.2	71.2	▼ 0.8	2
13:09:30	71.1	71.2	71.2	▼ 0.8	1
13:09:21	71.1	71.2	71.2	▼ 0.8	1
13:09:19	71.1	71.2	71.2	▼ 0.8	1
13:09:17	71.1	71.2	71.1	▼ 0.9	3
13:09:16	71.1	71.2	71.1	▼ 0.9	1
13:08:43	71.2	71.3	71.2	▼ 0.8	1
13:08:42	71.2	71.3	71.2	▼ 0.8	2
13:08:41	71.2	71.3	71.2	▼ 0.8	1
13:08:38	71.2	71.3	71.2	▼ 0.8	3
13:08:28	71.2	71.3	71.2	▼ 0.8	2
13:08:25	71.2	71.3	71.2	▼ 0.8	3
13:08:21	71.2	71.3	71.2	▼ 0.8	1
13:08:14	71.2	71.3	71.2	▼ 0.8	1
13:08:13	71.2	71.3	71.2	▼ 0.8	1
13:08:12	71.1	71.2	71.2	▼ 0.8	1
13:08:05	71.2	71.3	71.2	▼ 0.8	1
13:07:50	71.2	71.3	71.2	▼ 0.8	3
13:07:44	71.2	71.3	71.2	▼ 0.8	1
13:07:42	71.2	71.3	71.2	▼ 0.8	4
13:07:37	71.2	71.3	71.2	▼ 0.8	1
13:07:36	71.2	71.3	71.2	▼ 0.8	5
13:07:32	71.2	71.3	71.3	▼ 0.7	1
13:07:31	71.2	71.3	71.3	▼ 0.7	1
13:07:20	71.2	71.3	71.3	▼ 0.7	1
13:07:18	71.2	71.3	71.3	▼ 0.7	5
13:07:18	71.2	71.3	71.2	▼ 0.8	3
13:07:16	71.2	71.3	71.3	▼ 0.7	1
13:07:07	71.2	71.3	71.3	▼ 0.7	3
13:07:02	71.3	71.4	71.3	▼ 0.7	1
13:06:59	71.3	71.4	71.3	▼ 0.7	1
13:06:59	71.3	71.4	71.4	▼ 0.6	1
13:06:56	71.3	71.4	71.3	▼ 0.7	10
13:06:55	71.3	71.4	71.3	▼ 0.7	10
13:06:53	71.4	71.5	71.4	▼ 0.6	1
13:06:52	71.4	71.5	71.4	▼ 0.6	1
13:06:52	71.4	71.5	71.4	▼ 0.6	10
13:06:44	71.4	71.5	71.5	▼ 0.5	1
13:06:41	71.4	71.5	71.4	▼ 0.6	3
13:06:24	71.4	71.5	71.5	▼ 0.5	2
13:06:16	71.4	71.5	71.5	▼ 0.5	1
13:06:07	71.4	71.5	71.4	▼ 0.6	1
13:06:01	71.4	71.5	71.4	▼ 0.6	1
13:05:35	71.4	71.5	71.5	▼ 0.5	2
13:05:34	71.4	71.5	71.4	▼ 0.6	1
13:05:04	71.3	71.5	71.5	▼ 0.5	1
13:04:56	71.3	71.5	71.3	▼ 0.7	1
13:04:55	71.3	71.4	71.4	▼ 0.6	1
13:04:55	71.3	71.4	71.4	▼ 0.6	1
13:04:39	71.2	71.3	71.3	▼ 0.7	1
13:04:36	71.2	71.3	71.3	▼ 0.7	1
13:04:34	71.2	71.3	71.3	▼ 0.7	1
13:04:21	71.2	71.3	71.3	▼ 0.7	1
13:04:19	71.2	71.3	71.3	▼ 0.7	1
13:04:12	71.2	71.3	71.2	▼ 0.8	1
13:03:54	71.2	71.3	71.2	▼ 0.8	1
13:03:52	71.1	71.2	71.2	▼ 0.8	1
13:03:45	71.2	71.4	71.2	▼ 0.8	9
13:03:37	71.3	71.4	71.3	▼ 0.7	2
13:03:31	71.3	71.4	71.4	▼ 0.6	1
13:03:07	71.4	71.5	71.4	▼ 0.6	14
13:03:07	71.3	71.4	71.4	▼ 0.6	1
13:02:50	71.4	71.5	71.4	▼ 0.6	3
13:02:48	71.4	71.5	71.4	▼ 0.6	1
13:02:48	71.4	71.5	71.4	▼ 0.6	1
13:02:48	71.4	71.5	71.4	▼ 0.6	1
13:02:48	71.4	71.5	71.4	▼ 0.6	1
13:02:39	71.3	71.5	71.5	▼ 0.5	1
13:02:28	71.3	71.4	71.4	▼ 0.6	1
13:02:27	71.3	71.4	71.4	▼ 0.6	1
13:02:23	71.3	71.4	71.4	▼ 0.6	4
13:02:23	71.3	71.4	71.4	▼ 0.6	1
13:02:22	71.3	71.4	71.4	▼ 0.6	1
13:02:22	71.3	71.4	71.4	▼ 0.6	10
13:01:59	71.3	71.4	71.3	▼ 0.7	2
13:01:57	71.2	71.3	71.3	▼ 0.7	3
13:01:55	71.2	71.3	71.3	▼ 0.7	1
13:01:55	71.2	71.3	71.3	▼ 0.7	1
13:01:52	71.2	71.3	71.3	▼ 0.7	1
13:01:50	71.2	71.3	71.3	▼ 0.7	1
13:01:44	71.2	71.3	71.2	▼ 0.8	1
13:01:35	71.2	71.3	71.3	▼ 0.7	1
13:01:07	71.2	71.3	71.3	▼ 0.7	1
13:00:59	71.2	71.3	71.3	▼ 0.7	1
13:00:58	71.2	71.3	71.2	▼ 0.8	1
13:00:56	71.2	71.3	71.2	▼ 0.8	1
13:00:39	71.2	71.3	71.2	▼ 0.8	1
13:00:34	71.2	71.3	71.2	▼ 0.8	1
13:00:13	71.1	71.2	71.2	▼ 0.8	4
13:00:13	71.1	71.2	71.2	▼ 0.8	16
13:00:13	71.1	71.2	71.2	▼ 0.8	4
13:00:13	71.1	71.2	71.2	▼ 0.8	4
13:00:13	71.2	71.3	71.2	▼ 0.8	12
13:00:04	71.2	71.3	71.3	▼ 0.7	1
12:59:43	71.2	71.3	71.2	▼ 0.8	1
12:59:22	71.2	71.3	71.2	▼ 0.8	1
12:59:08	71.2	71.3	71.2	▼ 0.8	2
12:58:48	71.2	71.3	71.2	▼ 0.8	1
12:57:55	71.2	71.3	71.2	▼ 0.8	1
12:57:54	71.2	71.3	71.3	▼ 0.7	1
12:57:35	71.2	71.3	71.2	▼ 0.8	1
12:57:25	71.2	71.3	71.3	▼ 0.7	1
12:57:12	71.2	71.3	71.3	▼ 0.7	1
12:56:46	71.2	71.3	71.2	▼ 0.8	2
12:56:41	71.1	71.2	71.2	▼ 0.8	2
12:56:33	71.1	71.3	71.1	▼ 0.9	1
12:56:12	71.2	71.3	71.1	▼ 0.9	2
12:56:12	71.2	71.3	71.2	▼ 0.8	1
12:56:11	71.2	71.3	71.2	▼ 0.8	1
12:56:10	71.1	71.2	71.2	▼ 0.8	1
12:56:09	71.1	71.3	71.1	▼ 0.9	1
12:56:04	71.1	71.3	71.1	▼ 0.9	1
12:56:00	71.1	71.3	71.1	▼ 0.9	1
12:55:44	71.3	71.4	71.1	▼ 0.9	18
12:55:44	71.3	71.4	71.2	▼ 0.8	29
12:55:44	71.3	71.4	71.3	▼ 0.7	4
12:55:39	71.2	71.3	71.3	▼ 0.7	3
12:55:39	71.3	71.4	71.3	▼ 0.7	2
12:55:38	71.3	71.4	71.3	▼ 0.7	1
12:55:30	71.3	71.4	71.3	▼ 0.7	1
12:55:25	71.3	71.4	71.3	▼ 0.7	5
12:55:13	71.3	71.4	71.3	▼ 0.7	1
12:55:04	71.3	71.4	71.3	▼ 0.7	1
12:54:46	71.4	71.5	71.3	▼ 0.7	2
12:54:46	71.4	71.5	71.4	▼ 0.6	26
12:54:30	71.4	71.5	71.5	▼ 0.5	1
12:54:13	71.4	71.5	71.5	▼ 0.5	1
12:53:50	71.4	71.5	71.4	▼ 0.6	1
12:53:49	71.4	71.5	71.5	▼ 0.5	1
12:53:20	71.4	71.5	71.4	▼ 0.6	2
12:53:08	71.4	71.5	71.4	▼ 0.6	1
12:53:05	71.4	71.5	71.4	▼ 0.6	2
12:52:37	71.4	71.5	71.4	▼ 0.6	3
12:52:33	71.4	71.5	71.4	▼ 0.6	1
12:52:24	71.4	71.5	71.4	▼ 0.6	1
12:52:21	71.4	71.5	71.4	▼ 0.6	1
12:52:13	71.4	71.5	71.4	▼ 0.6	3
12:51:30	71.5	71.6	71.5	▼ 0.5	1
12:51:15	71.4	71.5	71.5	▼ 0.5	1
12:51:10	71.4	71.5	71.5	▼ 0.5	1
12:50:38	71.5	71.6	71.5	▼ 0.5	2
12:50:09	71.5	71.6	71.5	▼ 0.5	1
12:50:02	71.5	71.6	71.5	▼ 0.5	1
12:50:00	71.5	71.6	71.5	▼ 0.5	3
12:49:55	71.5	71.6	71.5	▼ 0.5	17
12:49:46	71.5	71.6	71.5	▼ 0.5	1
12:49:39	71.5	71.6	71.5	▼ 0.5	1
12:49:30	71.5	71.6	71.5	▼ 0.5	1
12:49:15	71.5	71.6	71.5	▼ 0.5	1
12:49:12	71.5	71.6	71.6	▼ 0.4	1
12:48:47	71.5	71.6	71.5	▼ 0.5	1
12:48:10	71.5	71.6	71.5	▼ 0.5	1
12:47:38	71.5	71.6	71.5	▼ 0.5	1
12:47:22	71.5	71.6	71.5	▼ 0.5	1
12:47:21	71.5	71.6	71.6	▼ 0.4	3
12:47:21	71.5	71.6	71.6	▼ 0.4	1
12:47:21	71.5	71.6	71.6	▼ 0.4	1
12:46:41	71.5	71.6	71.6	▼ 0.4	1
12:46:41	71.5	71.6	71.6	▼ 0.4	1
12:46:08	71.6	71.7	71.6	▼ 0.4	1
12:45:50	71.5	71.6	71.6	▼ 0.4	1
12:45:33	71.5	71.7	71.5	▼ 0.5	5
12:45:26	71.5	71.6	71.6	▼ 0.4	1
12:45:26	71.5	71.6	71.6	▼ 0.4	1
12:45:26	71.6	71.7	71.6	▼ 0.4	1
12:45:12	71.5	71.6	71.6	▼ 0.4	1
12:44:15	71.6	71.7	71.6	▼ 0.4	1
12:44:10	71.6	71.7	71.7	▼ 0.3	1
12:44:05	71.6	71.7	71.6	▼ 0.4	2
12:43:45	71.6	71.7	71.6	▼ 0.4	2
12:43:38	71.6	71.7	71.6	▼ 0.4	2
12:43:25	71.6	71.7	71.6	▼ 0.4	1
12:42:51	71.6	71.7	71.6	▼ 0.4	2
12:42:36	71.6	71.7	71.6	▼ 0.4	1
12:42:16	71.6	71.7	71.6	▼ 0.4	1
12:42:06	71.6	71.7	71.6	▼ 0.4	8
12:41:47	71.5	71.6	71.6	▼ 0.4	1
12:41:30	71.5	71.6	71.6	▼ 0.4	1
12:41:30	71.5	71.6	71.6	▼ 0.4	8
12:41:30	71.5	71.6	71.6	▼ 0.4	5
12:40:36	71.5	71.6	71.5	▼ 0.5	2
12:40:27	71.5	71.6	71.5	▼ 0.5	2
12:40:11	71.5	71.6	71.5	▼ 0.5	1
12:39:58	71.5	71.6	71.5	▼ 0.5	1
12:39:58	71.5	71.6	71.5	▼ 0.5	2
12:39:58	71.5	71.6	71.5	▼ 0.5	1
12:39:56	71.5	71.6	71.5	▼ 0.5	1
12:38:57	71.5	71.6	71.6	▼ 0.4	1
12:38:42	71.5	71.6	71.6	▼ 0.4	3
12:38:38	71.5	71.6	71.6	▼ 0.4	1
12:38:28	71.6	71.7	71.6	▼ 0.4	24
12:38:24	71.6	71.7	71.6	▼ 0.4	3
12:38:13	71.6	71.7	71.6	▼ 0.4	1
12:38:05	71.6	71.7	71.6	▼ 0.4	2
12:38:04	71.6	71.7	71.6	▼ 0.4	1
12:37:50	71.6	71.7	71.6	▼ 0.4	2
12:37:26	71.6	71.7	71.6	▼ 0.4	4
12:37:03	71.6	71.7	71.6	▼ 0.4	1
12:36:52	71.6	71.7	71.6	▼ 0.4	1
12:36:30	71.6	71.8	71.6	▼ 0.4	1
12:36:21	71.6	71.8	71.6	▼ 0.4	1
12:35:58	71.6	71.8	71.8	▼ 0.2	1
12:35:40	71.7	71.8	71.7	▼ 0.3	2
12:35:40	71.7	71.8	71.7	▼ 0.3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
129	66	10287	51132
融券買進	融券賣出	融券餘額	融券限額
1	10	748	51132

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-135	0	14
2025/09/22	-135	0	3
2025/09/19	176	0	-30
2025/09/18	55	0	-102
2025/09/17	-93	0	-38

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	5443均豪	設備儀器	84	▽1	▽1.18%
競爭者	6125廣運	設備儀器	63	▽0.7	▽1.1%
競爭者	6234高僑	設備儀器	25.75	△0.1	△0.39%
競爭者	6438迅得	設備儀器	147	▽1.5	▽1.01%
競爭者	6664群翊	設備儀器	274.5	▽14	▽4.85%
競爭者	8064東捷	設備儀器	45.7	▽1.15	▽2.45%
下游客戶	2409友達	TFT-LCD	16.15	△1.4	△9.49%
下游客戶	6116彩晶	TFT-LCD	8.49	△0.31	△3.79%
下游客戶	1504東元	設備儀器	79.8	△0.5	△0.63%
下游客戶	2317鴻海	設備儀器	227	△6	△2.71%
下游客戶	2330台積電	設備儀器	1915	△35	△1.86%
下游客戶	2382廣達	設備儀器	286	△1	△0.35%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2464 盟立

經營能力		獲利能力
綜合評分	31	綜合評分	59
同業標準	32	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	33	綜合評分	11
同業標準	44	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。