MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 06月 27日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2464 盟立

盟立 2464

61.00

△0.80(△1.33%)

開盤：	61.10		最高：	65.10		最低：	60.80
昨收：	60.20		買進：	61.00		賣出：	61.10
總量：	10,104		金額：	6.36億		2025/06/26 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:15:34	61.1	61.2	61.1	▲ 0.9	1
13:15:16	61.1	61.2	61.1	▲ 0.9	5
13:15:05	61.1	61.2	61.2	▲ 1	1
13:15:02	61.1	61.2	61.2	▲ 1	3
13:14:40	61.2	61.3	61.2	▲ 1	1
13:14:35	61.2	61.3	61.2	▲ 1	8
13:14:30	61.2	61.3	61.2	▲ 1	10
13:14:27	61.2	61.3	61.3	▲ 1.1	2
13:14:14	61.2	61.3	61.2	▲ 1	3
13:13:57	61.2	61.3	61.2	▲ 1	2
13:13:51	61.2	61.3	61.2	▲ 1	2
13:13:44	61.2	61.3	61.2	▲ 1	6
13:13:33	61.2	61.3	61.2	▲ 1	1
13:13:21	61.2	61.3	61.2	▲ 1	15
13:12:54	61.2	61.3	61.2	▲ 1	1
13:12:40	61.2	61.3	61.2	▲ 1	1
13:12:29	61.2	61.3	61.2	▲ 1	1
13:12:17	61.2	61.3	61.2	▲ 1	4
13:12:03	61.2	61.3	61.3	▲ 1.1	18
13:12:03	61.2	61.3	61.3	▲ 1.1	2
13:11:58	61.2	61.3	61.2	▲ 1	2
13:11:57	61.2	61.3	61.2	▲ 1	2
13:11:52	61.2	61.3	61.2	▲ 1	2
13:11:51	61.2	61.3	61.2	▲ 1	1
13:11:50	61.2	61.3	61.3	▲ 1.1	4
13:11:31	61.2	61.3	61.2	▲ 1	1
13:11:29	61.2	61.3	61.2	▲ 1	2
13:11:27	61.2	61.3	61.2	▲ 1	1
13:11:26	61.2	61.3	61.2	▲ 1	3
13:11:19	61.2	61.3	61.2	▲ 1	1
13:11:02	61.2	61.3	61.2	▲ 1	5
13:09:22	61.3	61.4	61.3	▲ 1.1	10
13:09:03	61.3	61.4	61.3	▲ 1.1	1
13:08:59	61.3	61.4	61.3	▲ 1.1	6
13:08:51	61.3	61.4	61.3	▲ 1.1	15
13:07:54	61.3	61.4	61.4	▲ 1.2	5
13:07:10	61.3	61.4	61.4	▲ 1.2	2
13:07:07	61.3	61.4	61.3	▲ 1.1	15
13:06:54	61.4	61.5	61.4	▲ 1.2	4
13:06:54	61.4	61.5	61.4	▲ 1.2	2
13:06:54	61.4	61.5	61.4	▲ 1.2	1
13:06:53	61.4	61.5	61.4	▲ 1.2	16
13:06:20	61.4	61.5	61.4	▲ 1.2	2
13:06:18	61.4	61.5	61.4	▲ 1.2	2
13:05:08	61.4	61.5	61.5	▲ 1.3	2
13:04:33	61.5	61.6	61.5	▲ 1.3	1
13:04:33	61.5	61.6	61.5	▲ 1.3	6
13:04:27	61.5	61.6	61.5	▲ 1.3	1
13:03:53	61.4	61.6	61.5	▲ 1.3	1
13:03:45	61.5	61.6	61.5	▲ 1.3	2
13:03:43	61.5	61.6	61.5	▲ 1.3	1
13:03:32	61.5	61.6	61.5	▲ 1.3	1
13:03:19	61.5	61.6	61.5	▲ 1.3	1
13:03:10	61.5	61.6	61.5	▲ 1.3	1
13:03:06	61.5	61.6	61.5	▲ 1.3	1
13:02:52	61.5	61.6	61.5	▲ 1.3	7
13:02:33	61.5	61.6	61.5	▲ 1.3	5
13:01:54	61.4	61.5	61.5	▲ 1.3	1
13:01:50	61.4	61.5	61.5	▲ 1.3	1
13:01:42	61.4	61.5	61.5	▲ 1.3	22
13:01:21	61.4	61.5	61.5	▲ 1.3	1
13:01:18	61.4	61.5	61.5	▲ 1.3	2
13:00:48	61.4	61.5	61.4	▲ 1.2	8
13:00:07	61.4	61.5	61.5	▲ 1.3	1
12:59:31	61.3	61.4	61.4	▲ 1.2	6
12:59:24	61.3	61.4	61.4	▲ 1.2	1
12:59:23	61.3	61.4	61.4	▲ 1.2	1
12:59:15	61.3	61.4	61.4	▲ 1.2	1
12:58:54	61.3	61.4	61.4	▲ 1.2	1
12:58:42	61.3	61.4	61.4	▲ 1.2	1
12:58:36	61.3	61.4	61.4	▲ 1.2	1
12:58:27	61.3	61.4	61.4	▲ 1.2	1
12:58:20	61.3	61.4	61.4	▲ 1.2	1
12:57:43	61.3	61.4	61.4	▲ 1.2	1
12:57:42	61.3	61.4	61.4	▲ 1.2	1
12:57:40	61.3	61.4	61.3	▲ 1.1	2
12:57:34	61.3	61.4	61.4	▲ 1.2	1
12:57:30	61.3	61.4	61.4	▲ 1.2	1
12:57:28	61.3	61.4	61.4	▲ 1.2	5
12:57:20	61.3	61.4	61.3	▲ 1.1	1
12:57:00	61.3	61.4	61.4	▲ 1.2	1
12:56:45	61.3	61.4	61.4	▲ 1.2	1
12:55:48	61.3	61.4	61.3	▲ 1.1	2
12:55:33	61.3	61.4	61.3	▲ 1.1	1
12:55:23	61.3	61.4	61.3	▲ 1.1	1
12:55:23	61.3	61.4	61.3	▲ 1.1	1
12:55:11	61.3	61.4	61.3	▲ 1.1	4
12:54:55	61.3	61.4	61.4	▲ 1.2	1
12:54:13	61.4	61.5	61.4	▲ 1.2	20
12:54:13	61.4	61.5	61.4	▲ 1.2	3
12:54:13	61.4	61.5	61.4	▲ 1.2	12
12:53:25	61.4	61.5	61.5	▲ 1.3	1
12:53:06	61.4	61.5	61.5	▲ 1.3	1
12:52:46	61.4	61.5	61.5	▲ 1.3	1
12:52:44	61.4	61.5	61.5	▲ 1.3	1
12:52:25	61.4	61.5	61.5	▲ 1.3	1
12:52:19	61.4	61.5	61.5	▲ 1.3	1
12:52:18	61.4	61.5	61.5	▲ 1.3	1
12:52:15	61.4	61.5	61.5	▲ 1.3	4
12:52:06	61.4	61.5	61.5	▲ 1.3	1
12:51:39	61.4	61.5	61.5	▲ 1.3	2
12:51:27	61.4	61.5	61.5	▲ 1.3	2
12:51:15	61.4	61.5	61.5	▲ 1.3	1
12:51:05	61.4	61.5	61.5	▲ 1.3	2
12:51:05	61.4	61.5	61.5	▲ 1.3	1
12:50:54	61.4	61.5	61.5	▲ 1.3	1
12:50:50	61.4	61.5	61.5	▲ 1.3	1
12:48:09	61.3	61.4	61.4	▲ 1.2	1
12:48:09	61.3	61.4	61.4	▲ 1.2	2
12:48:01	61.3	61.4	61.4	▲ 1.2	2
12:47:59	61.3	61.4	61.4	▲ 1.2	1
12:47:50	61.3	61.4	61.4	▲ 1.2	1
12:47:46	61.3	61.4	61.4	▲ 1.2	1
12:47:45	61.3	61.4	61.4	▲ 1.2	1
12:47:39	61.3	61.4	61.4	▲ 1.2	1
12:47:37	61.3	61.4	61.4	▲ 1.2	1
12:47:33	61.3	61.4	61.4	▲ 1.2	8
12:47:25	61.3	61.4	61.4	▲ 1.2	10
12:47:23	61.3	61.4	61.4	▲ 1.2	1
12:47:19	61.3	61.4	61.4	▲ 1.2	1
12:47:02	61.3	61.4	61.4	▲ 1.2	1
12:46:55	61.3	61.4	61.3	▲ 1.1	2
12:45:46	61.3	61.4	61.3	▲ 1.1	2
12:45:17	61.3	61.4	61.3	▲ 1.1	1
12:45:09	61.3	61.4	61.4	▲ 1.2	1
12:45:09	61.3	61.4	61.3	▲ 1.1	2
12:45:06	61.3	61.4	61.3	▲ 1.1	1
12:45:06	61.3	61.4	61.3	▲ 1.1	1
12:44:33	61.3	61.4	61.3	▲ 1.1	1
12:43:56	61.3	61.4	61.3	▲ 1.1	2
12:43:44	61.3	61.4	61.3	▲ 1.1	1
12:43:23	61.2	61.3	61.3	▲ 1.1	4
12:43:13	61.2	61.3	61.3	▲ 1.1	1
12:43:08	61.2	61.3	61.3	▲ 1.1	1
12:42:55	61.3	61.4	61.3	▲ 1.1	1
12:42:50	61.3	61.4	61.3	▲ 1.1	1
12:42:49	61.3	61.4	61.3	▲ 1.1	2
12:42:48	61.3	61.4	61.3	▲ 1.1	1
12:42:36	61.3	61.4	61.3	▲ 1.1	5
12:42:24	61.3	61.4	61.4	▲ 1.2	2
12:42:09	61.3	61.4	61.3	▲ 1.1	2
12:42:00	61.3	61.4	61.3	▲ 1.1	1
12:41:59	61.3	61.4	61.3	▲ 1.1	1
12:41:52	61.3	61.4	61.3	▲ 1.1	1
12:41:46	61.3	61.4	61.3	▲ 1.1	1
12:41:32	61.3	61.4	61.3	▲ 1.1	1
12:41:32	61.3	61.4	61.3	▲ 1.1	1
12:41:32	61.3	61.4	61.4	▲ 1.2	4
12:41:32	61.2	61.3	61.3	▲ 1.1	2
12:41:32	61.3	61.4	61.3	▲ 1.1	8
12:41:32	61.3	61.4	61.3	▲ 1.1	2
12:41:28	61.3	61.4	61.3	▲ 1.1	5
12:41:05	61.3	61.4	61.3	▲ 1.1	1
12:40:37	61.3	61.4	61.3	▲ 1.1	1
12:40:32	61.3	61.4	61.3	▲ 1.1	1
12:40:32	61.3	61.4	61.3	▲ 1.1	1
12:40:32	61.3	61.4	61.3	▲ 1.1	1
12:40:04	61.3	61.4	61.3	▲ 1.1	1
12:39:58	61.3	61.4	61.3	▲ 1.1	1
12:39:48	61.3	61.4	61.3	▲ 1.1	2
12:39:37	61.3	61.4	61.3	▲ 1.1	1
12:39:28	61.3	61.4	61.3	▲ 1.1	1
12:39:25	61.3	61.4	61.3	▲ 1.1	1
12:39:23	61.3	61.4	61.3	▲ 1.1	1
12:39:23	61.3	61.4	61.3	▲ 1.1	1
12:39:16	61.3	61.4	61.3	▲ 1.1	1
12:38:52	61.3	61.4	61.3	▲ 1.1	1
12:38:44	61.3	61.4	61.3	▲ 1.1	1
12:38:18	61.3	61.4	61.3	▲ 1.1	1
12:38:13	61.3	61.4	61.3	▲ 1.1	1
12:38:05	61.3	61.4	61.3	▲ 1.1	1
12:37:52	61.3	61.4	61.3	▲ 1.1	2
12:37:45	61.2	61.3	61.3	▲ 1.1	9
12:37:45	61.2	61.3	61.3	▲ 1.1	1
12:37:35	61.2	61.3	61.3	▲ 1.1	2
12:37:35	61.3	61.4	61.3	▲ 1.1	1
12:37:27	61.2	61.3	61.3	▲ 1.1	1
12:37:23	61.3	61.4	61.3	▲ 1.1	1
12:37:23	61.2	61.3	61.3	▲ 1.1	1
12:37:23	61.3	61.4	61.3	▲ 1.1	1
12:37:21	61.3	61.4	61.3	▲ 1.1	1
12:37:18	61.3	61.4	61.3	▲ 1.1	1
12:37:15	61.3	61.4	61.3	▲ 1.1	2
12:37:14	61.3	61.4	61.3	▲ 1.1	1
12:37:13	61.3	61.4	61.3	▲ 1.1	1
12:37:11	61.3	61.4	61.3	▲ 1.1	1
12:37:09	61.3	61.4	61.3	▲ 1.1	1
12:37:09	61.3	61.4	61.3	▲ 1.1	2
12:37:04	61.3	61.4	61.3	▲ 1.1	1
12:37:02	61.3	61.4	61.3	▲ 1.1	1
12:37:00	61.3	61.4	61.3	▲ 1.1	6
12:36:59	61.3	61.4	61.3	▲ 1.1	3
12:36:58	61.3	61.4	61.3	▲ 1.1	1
12:36:53	61.3	61.4	61.3	▲ 1.1	1
12:36:52	61.3	61.4	61.3	▲ 1.1	1
12:36:48	61.3	61.4	61.3	▲ 1.1	1
12:36:41	61.3	61.4	61.3	▲ 1.1	2
12:36:30	61.3	61.4	61.3	▲ 1.1	1
12:36:10	61.4	61.5	61.4	▲ 1.2	20
12:36:05	61.4	61.5	61.4	▲ 1.2	3
12:36:04	61.4	61.5	61.4	▲ 1.2	3
12:36:03	61.4	61.5	61.4	▲ 1.2	1
12:35:40	61.4	61.5	61.4	▲ 1.2	2
12:35:31	61.4	61.5	61.4	▲ 1.2	1
12:35:28	61.4	61.5	61.4	▲ 1.2	1
12:35:25	61.4	61.5	61.4	▲ 1.2	1
12:35:16	61.4	61.5	61.4	▲ 1.2	1
12:35:10	61.4	61.5	61.4	▲ 1.2	1
12:35:04	61.4	61.5	61.4	▲ 1.2	1
12:34:52	61.4	61.5	61.4	▲ 1.2	2
12:34:44	61.4	61.5	61.4	▲ 1.2	1
12:34:42	61.4	61.5	61.4	▲ 1.2	1
12:34:25	61.4	61.5	61.4	▲ 1.2	1
12:34:21	61.4	61.5	61.4	▲ 1.2	2
12:34:20	61.4	61.5	61.4	▲ 1.2	1
12:34:20	61.4	61.5	61.4	▲ 1.2	1
12:34:09	61.4	61.5	61.5	▲ 1.3	1
12:34:09	61.4	61.5	61.4	▲ 1.2	2
12:33:24	61.5	61.6	61.5	▲ 1.3	1
12:33:22	61.5	61.6	61.5	▲ 1.3	1
12:33:22	61.5	61.6	61.5	▲ 1.3	3
12:33:20	61.5	61.6	61.5	▲ 1.3	1
12:33:19	61.5	61.6	61.5	▲ 1.3	1
12:33:15	61.5	61.6	61.5	▲ 1.3	1
12:33:10	61.5	61.6	61.5	▲ 1.3	1
12:33:04	61.5	61.6	61.5	▲ 1.3	1
12:33:00	61.5	61.6	61.5	▲ 1.3	1
12:32:55	61.5	61.6	61.5	▲ 1.3	1
12:32:47	61.4	61.5	61.5	▲ 1.3	1
12:32:46	61.4	61.5	61.5	▲ 1.3	1
12:32:40	61.4	61.5	61.5	▲ 1.3	1
12:32:23	61.4	61.5	61.5	▲ 1.3	8
12:31:56	61.4	61.6	61.4	▲ 1.2	2
12:31:49	61.4	61.5	61.5	▲ 1.3	1
12:31:49	61.4	61.6	61.4	▲ 1.2	3
12:31:48	61.4	61.5	61.5	▲ 1.3	1
12:31:46	61.4	61.6	61.4	▲ 1.2	1
12:31:13	61.4	61.6	61.4	▲ 1.2	1
12:31:06	61.5	61.6	61.5	▲ 1.3	2
12:31:02	61.5	61.6	61.5	▲ 1.3	1
12:30:54	61.5	61.6	61.5	▲ 1.3	1
12:30:15	61.5	61.6	61.5	▲ 1.3	2
12:29:49	61.5	61.6	61.5	▲ 1.3	1
12:28:55	61.5	61.6	61.5	▲ 1.3	1
12:28:29	61.4	61.5	61.5	▲ 1.3	1
12:28:28	61.5	61.6	61.5	▲ 1.3	1
12:28:22	61.4	61.5	61.5	▲ 1.3	1
12:28:22	61.4	61.5	61.5	▲ 1.3	2
12:28:14	61.4	61.5	61.5	▲ 1.3	1
12:27:50	61.4	61.5	61.4	▲ 1.2	1
12:27:40	61.4	61.5	61.4	▲ 1.2	1
12:27:40	61.4	61.5	61.4	▲ 1.2	2
12:27:31	61.5	61.6	61.5	▲ 1.3	14
12:27:09	61.5	61.6	61.6	▲ 1.4	1
12:26:59	61.5	61.6	61.6	▲ 1.4	3
12:26:54	61.5	61.6	61.5	▲ 1.3	1
12:26:51	61.5	61.6	61.5	▲ 1.3	1
12:26:24	61.5	61.6	61.5	▲ 1.3	1
12:26:11	61.5	61.6	61.6	▲ 1.4	1
12:26:05	61.5	61.6	61.6	▲ 1.4	1
12:25:59	61.5	61.6	61.5	▲ 1.3	1
12:25:59	61.5	61.6	61.5	▲ 1.3	3
12:25:53	61.5	61.6	61.5	▲ 1.3	2
12:25:52	61.5	61.6	61.5	▲ 1.3	10
12:25:34	61.5	61.6	61.5	▲ 1.3	1
12:25:05	61.5	61.6	61.5	▲ 1.3	1
12:25:01	61.5	61.6	61.5	▲ 1.3	1
12:25:01	61.5	61.6	61.5	▲ 1.3	4
12:24:59	61.5	61.6	61.5	▲ 1.3	1
12:24:59	61.5	61.6	61.5	▲ 1.3	1
12:24:56	61.5	61.6	61.5	▲ 1.3	3
12:24:55	61.5	61.6	61.5	▲ 1.3	1
12:24:55	61.5	61.6	61.5	▲ 1.3	11
12:24:55	61.5	61.6	61.5	▲ 1.3	9
12:24:25	61.5	61.6	61.5	▲ 1.3	1
12:24:10	61.5	61.6	61.5	▲ 1.3	1
12:23:33	61.5	61.6	61.5	▲ 1.3	1
12:23:29	61.5	61.6	61.6	▲ 1.4	1
12:22:54	61.5	61.6	61.5	▲ 1.3	3
12:22:48	61.5	61.6	61.5	▲ 1.3	1
12:22:25	61.5	61.6	61.5	▲ 1.3	1
12:22:24	61.5	61.6	61.5	▲ 1.3	1
12:22:18	61.5	61.6	61.5	▲ 1.3	2
12:22:08	61.5	61.6	61.6	▲ 1.4	2
12:21:57	61.5	61.6	61.6	▲ 1.4	1
12:21:53	61.5	61.6	61.6	▲ 1.4	2
12:21:52	61.5	61.6	61.5	▲ 1.3	1
12:21:39	61.5	61.6	61.5	▲ 1.3	2
12:21:38	61.5	61.6	61.6	▲ 1.4	1
12:21:33	61.5	61.6	61.6	▲ 1.4	5
12:21:30	61.5	61.6	61.6	▲ 1.4	1
12:21:22	61.5	61.6	61.6	▲ 1.4	1
12:21:21	61.5	61.6	61.6	▲ 1.4	2
12:21:02	61.5	61.6	61.6	▲ 1.4	3
12:20:47	61.5	61.6	61.5	▲ 1.3	2
12:20:46	61.5	61.6	61.5	▲ 1.3	1
12:20:22	61.5	61.6	61.5	▲ 1.3	1
12:20:12	61.5	61.6	61.5	▲ 1.3	1
12:20:06	61.5	61.6	61.5	▲ 1.3	1
12:20:00	61.5	61.6	61.5	▲ 1.3	1

資券變化

單位：張數　 2025/06/20

融資買進	融資賣出	融資餘額	融資限額
129	57	9420	51132
融券買進	融券賣出	融券餘額	融券限額
23	11	119	51132

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/06/23	187	0	6
2025/06/20	-259	0	14
2025/06/19	-238	0	1
2025/06/18	357	0	-16
2025/06/17	251	0	-4

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	5443均豪	設備儀器	87.5	▽0.6	▽0.68%
競爭者	6125廣運	設備儀器	67.1	▽0.6	▽0.89%
競爭者	6234高僑	設備儀器	22.6	▽0.4	▽1.74%
競爭者	6438迅得	設備儀器	172.5	▽3	▽1.71%
競爭者	6664群翊	設備儀器	213.5	▽4	▽1.84%
競爭者	8064東捷	設備儀器	39.95	△0.95	△2.44%
下游客戶	2409友達	TFT-LCD	12.45	△0.1	△0.81%
下游客戶	6116彩晶	TFT-LCD	7.16	△0.12	△1.7%
下游客戶	1504東元	設備儀器	49.1	△1	△2.08%
下游客戶	2317鴻海	設備儀器	163	△1	△0.62%
下游客戶	2330台積電	設備儀器	1075	△5	△0.47%
下游客戶	2382廣達	設備儀器	290	▽3	▽1.02%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2464 盟立

經營能力		獲利能力
綜合評分	32	綜合評分	56
同業標準	32	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	9
同業標準	43	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。