MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 31日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2464 盟立

盟立 2464

71.00

▽0.90(▽1.25%)

開盤：	69.90		最高：	71.40		最低：	69.10
昨收：	71.90		買進：	71.00		賣出：	71.10
總量：	2,399		金額：	1.68億		2026/03/30 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	71	▼ 0.9	5
13:30:00	71	71.1	71	▼ 0.9	120
13:23:58	70.9	71	70.9	▼ 1	9
13:23:35	70.9	71	71	▼ 0.9	9
13:21:56	70.8	70.9	70.9	▼ 1	1
13:21:56	71	71.2	70.9	▼ 1	3
13:21:56	71	71.2	71	▼ 0.9	6
13:21:53	71.1	71.2	71.1	▼ 0.8	3
13:21:51	71.1	71.2	71.2	▼ 0.7	1
13:21:31	71	71.2	71.2	▼ 0.7	1
13:21:31	71	71.1	71.1	▼ 0.8	3
13:20:57	71.1	71.1	71.1	▼ 0.8	17
13:19:34	71.1	71.1	71	▼ 0.9	2
13:19:32	71.1	71.2	71.1	▼ 0.8	1
13:19:26	71.1	71.2	71.1	▼ 0.8	5
13:19:21	71.1	71.2	71.1	▼ 0.8	1
13:18:59	71.1	71.2	71.2	▼ 0.7	2
13:17:43	71	71.2	71.2	▼ 0.7	3
13:16:35	70.9	71	71	▼ 0.9	1
13:16:35	70.9	71.1	71.1	▼ 0.8	1
13:16:34	70.9	71.1	71.1	▼ 0.8	4
13:16:34	70.9	71	71	▼ 0.9	11
13:16:17	70.9	71	71	▼ 0.9	2
13:15:18	70.8	70.9	70.9	▼ 1	8
13:14:55	70.8	71	70.9	▼ 1	1
13:14:29	70.8	70.9	70.9	▼ 1	1
13:14:20	70.8	71	70.9	▼ 1	4
13:14:17	70.8	71	70.8	▼ 1.1	1
13:14:08	70.9	71	70.9	▼ 1	2
13:13:17	70.9	71.1	71.1	▼ 0.8	12
13:11:10	70.8	71	71	▼ 0.9	3
13:11:10	70.8	70.9	70.9	▼ 1	10
13:10:30	70.8	70.9	70.8	▼ 1.1	1
13:09:57	70.7	70.8	70.8	▼ 1.1	2
13:09:14	70.8	70.8	70.8	▼ 1.1	1
13:09:14	70.8	70.9	70.8	▼ 1.1	4
13:08:59	70.8	70.9	70.8	▼ 1.1	6
13:07:44	70.8	70.9	70.8	▼ 1.1	1
13:07:27	70.8	70.9	70.8	▼ 1.1	4
13:07:12	70.8	70.9	70.8	▼ 1.1	1
13:07:00	70.8	70.9	70.8	▼ 1.1	5
13:05:28	70.8	70.9	70.8	▼ 1.1	1
13:04:50	70.8	71	70.8	▼ 1.1	2
13:04:36	70.8	71	70.8	▼ 1.1	4
13:02:47	70.9	71.2	70.8	▼ 1.1	5
13:02:44	70.9	71.1	71.1	▼ 0.8	3
13:02:44	70.8	70.9	71	▼ 0.9	20
13:00:59	70.6	70.8	70.5	▼ 1.4	15
12:59:52	70.6	70.8	70.6	▼ 1.3	1
12:59:51	70.6	70.7	70.7	▼ 1.2	6
12:59:51	70.7	70.8	70.7	▼ 1.2	1
12:58:53	70.6	70.7	70.7	▼ 1.2	1
12:58:49	70.6	70.8	70.6	▼ 1.3	3
12:58:46	70.7	70.8	70.7	▼ 1.2	1
12:58:25	70.6	70.7	70.7	▼ 1.2	1
12:58:03	70.6	70.8	70.6	▼ 1.3	2
12:57:25	70.6	70.8	70.6	▼ 1.3	3
12:57:23	70.7	70.8	70.7	▼ 1.2	1
12:57:22	70.6	70.7	70.7	▼ 1.2	1
12:55:24	70.6	70.7	70.7	▼ 1.2	1
12:54:36	70.6	70.8	70.6	▼ 1.3	3
12:54:35	70.6	70.8	70.6	▼ 1.3	3
12:54:34	70.6	70.7	70.7	▼ 1.2	2
12:54:31	70.7	70.8	70.7	▼ 1.2	5
12:53:41	70.8	70.9	70.8	▼ 1.1	4
12:52:03	70.9	71	70.9	▼ 1	9
12:52:03	70.9	71	70.9	▼ 1	10
12:50:51	71	71.1	71	▼ 0.9	8
12:50:44	71	71.1	71.1	▼ 0.8	1
12:49:49	70.9	71	71	▼ 0.9	1
12:49:45	70.9	71	71	▼ 0.9	1
12:49:37	71	71.1	71	▼ 0.9	1
12:48:38	70.9	71	71	▼ 0.9	15
12:48:01	70.9	71	70.9	▼ 1	2
12:47:25	70.9	71	70.9	▼ 1	2
12:47:19	70.9	71	70.9	▼ 1	1
12:47:14	70.9	71	70.9	▼ 1	1
12:47:06	70.8	71	70.8	▼ 1.1	2
12:47:05	70.8	70.9	70.9	▼ 1	1
12:46:53	70.8	70.9	70.9	▼ 1	1
12:46:52	70.8	71	70.8	▼ 1.1	1
12:46:17	70.8	71	70.8	▼ 1.1	1
12:45:51	70.8	71	70.8	▼ 1.1	1
12:45:51	70.8	71	71	▼ 0.9	1
12:45:46	70.8	71	70.8	▼ 1.1	1
12:45:45	70.8	71	70.8	▼ 1.1	2
12:45:44	70.8	70.9	70.9	▼ 1	1
12:45:39	70.8	70.9	70.9	▼ 1	1
12:45:16	70.8	70.9	70.9	▼ 1	1
12:45:16	70.9	71	70.9	▼ 1	4
12:44:58	70.9	71	71	▼ 0.9	1
12:44:38	70.9	71	71	▼ 0.9	3
12:44:38	71	71.1	71	▼ 0.9	5
12:44:19	71	71.1	71	▼ 0.9	1
12:43:56	71	71.2	71	▼ 0.9	1
12:43:45	71	71.2	71	▼ 0.9	2
12:43:31	71	71.1	71.1	▼ 0.8	1
12:43:27	71	71.2	71	▼ 0.9	1
12:43:23	71	71.2	71	▼ 0.9	3
12:42:53	71	71.2	71	▼ 0.9	1
12:41:30	71	71.2	71.2	▼ 0.7	1
12:40:11	71	71.2	71.2	▼ 0.7	2
12:39:08	71	71.2	71.2	▼ 0.7	1
12:38:52	71	71.2	71.2	▼ 0.7	1
12:38:01	71.1	71.2	71.1	▼ 0.8	1
12:36:44	71.1	71.2	71.2	▼ 0.7	1
12:36:38	71.1	71.2	71.1	▼ 0.8	1
12:36:25	71.1	71.2	71.1	▼ 0.8	1
12:36:12	71.1	71.2	71.2	▼ 0.7	1
12:36:06	71.1	71.2	71.2	▼ 0.7	1
12:33:54	71	71.2	71	▼ 0.9	1
12:33:49	71	71.1	71.1	▼ 0.8	3
12:32:43	71	71.1	71.1	▼ 0.8	1
12:31:47	71.1	71.2	71.1	▼ 0.8	1
12:31:31	71.2	71.3	71.2	▼ 0.7	2
12:31:26	71.2	71.3	71.3	▼ 0.6	2
12:31:19	71.2	71.3	71.3	▼ 0.6	1
12:31:19	71	71.2	71.2	▼ 0.7	2
12:30:14	71.2	71.3	71.2	▼ 0.7	2
12:30:01	71	71.2	71.2	▼ 0.7	1
12:29:33	71	71.2	71.2	▼ 0.7	2
12:28:53	71.1	71.4	71.4	▼ 0.5	1
12:28:45	71.1	71.4	71.4	▼ 0.5	1
12:28:45	71.3	71.4	71.3	▼ 0.6	1
12:28:45	71.2	71.3	71.3	▼ 0.6	3
12:28:22	71.2	71.4	71.4	▼ 0.5	1
12:28:22	71.2	71.4	71.4	▼ 0.5	1
12:28:21	71.2	71.4	71.4	▼ 0.5	1
12:28:01	71.2	71.4	71.4	▼ 0.5	2
12:27:52	71.2	71.4	71.4	▼ 0.5	1
12:27:40	71.2	71.3	71.3	▼ 0.6	1
12:27:15	71.2	71.3	71.3	▼ 0.6	2
12:27:15	71.2	71.3	71.2	▼ 0.7	1
12:27:15	71.2	71.3	71.2	▼ 0.7	4
12:27:15	71	71.2	71.2	▼ 0.7	6
12:27:15	71	71.1	71.1	▼ 0.8	3
12:27:15	70.9	71	71	▼ 0.9	35
12:27:00	70.9	71	70.9	▼ 1	1
12:26:59	70.8	70.9	70.9	▼ 1	10
12:26:20	70.5	70.8	70.8	▼ 1.1	4
12:26:16	70.5	70.7	70.7	▼ 1.2	1
12:25:38	70.5	70.8	70.5	▼ 1.4	2
12:25:37	70.6	70.8	70.6	▼ 1.3	1
12:25:37	70.6	70.7	70.7	▼ 1.2	1
12:25:32	70.6	70.8	70.6	▼ 1.3	3
12:25:32	70.6	70.8	70.8	▼ 1.1	5
12:25:31	70.5	70.7	70.7	▼ 1.2	1
12:25:16	70.5	70.7	70.7	▼ 1.2	6
12:25:12	70.5	70.7	70.7	▼ 1.2	1
12:25:12	70.6	70.7	70.6	▼ 1.3	1
12:24:43	70.7	70.8	70.7	▼ 1.2	1
12:24:34	70.7	70.8	70.7	▼ 1.2	1
12:24:05	70.7	70.8	70.7	▼ 1.2	1
12:23:54	70.7	70.8	70.7	▼ 1.2	1
12:23:06	70.7	70.8	70.8	▼ 1.1	1
12:22:33	70.6	70.8	70.8	▼ 1.1	1
12:22:06	70.6	70.8	70.6	▼ 1.3	1
12:21:44	70.7	70.8	70.7	▼ 1.2	2
12:21:43	70.6	70.7	70.7	▼ 1.2	1
12:21:35	70.6	70.7	70.7	▼ 1.2	1
12:21:35	70.5	70.6	70.6	▼ 1.3	1
12:21:22	70.5	70.7	70.5	▼ 1.4	1
12:20:58	70.5	70.8	70.5	▼ 1.4	1
12:20:17	70.5	70.8	70.5	▼ 1.4	1
12:19:26	70.6	70.8	70.4	▼ 1.5	3
12:19:26	70.6	70.8	70.5	▼ 1.4	5
12:19:26	70.6	70.8	70.6	▼ 1.3	2
12:18:08	70.8	70.9	70.8	▼ 1.1	2
12:17:58	70.7	70.8	70.8	▼ 1.1	1
12:17:58	70.6	70.8	70.8	▼ 1.1	4
12:17:56	70.6	70.7	70.7	▼ 1.2	3
12:17:56	70.6	70.7	70.7	▼ 1.2	1
12:17:28	70.6	70.7	70.7	▼ 1.2	1
12:16:43	70.5	70.6	70.6	▼ 1.3	1
12:16:36	70.6	70.7	70.6	▼ 1.3	2
12:16:25	70.5	70.6	70.6	▼ 1.3	1
12:14:58	70.5	70.6	70.6	▼ 1.3	1
12:14:29	70.5	70.6	70.5	▼ 1.4	1
12:11:50	70.5	70.7	70.7	▼ 1.2	1
12:11:33	70.5	70.7	70.7	▼ 1.2	3
12:11:33	70.4	70.6	70.6	▼ 1.3	2
12:11:33	70.4	70.5	70.5	▼ 1.4	1
12:11:33	70.5	70.6	70.5	▼ 1.4	1
12:11:16	70.4	70.5	70.5	▼ 1.4	1
12:10:56	70.5	70.6	70.5	▼ 1.4	1
12:10:03	70.5	70.6	70.5	▼ 1.4	1
12:09:37	70.5	70.6	70.5	▼ 1.4	1
12:08:46	70.5	70.7	70.5	▼ 1.4	2
12:07:15	70.3	70.6	70.6	▼ 1.3	6
12:07:02	70.3	70.5	70.5	▼ 1.4	2
12:06:41	70.3	70.5	70.5	▼ 1.4	3
12:06:34	70.3	70.5	70.5	▼ 1.4	1
12:05:54	70.4	70.5	70.4	▼ 1.5	1
12:05:43	70.4	70.5	70.4	▼ 1.5	1
12:04:48	70.3	70.5	70.5	▼ 1.4	1
12:03:13	70.3	70.5	70.5	▼ 1.4	1
12:01:41	70.3	70.5	70.5	▼ 1.4	1
12:00:59	70.3	70.5	70.5	▼ 1.4	1
12:00:06	70.3	70.5	70.5	▼ 1.4	1
11:58:36	70.3	70.5	70.3	▼ 1.6	1
11:57:43	70.3	70.5	70.5	▼ 1.4	1
11:57:21	70.4	70.5	70.4	▼ 1.5	1
11:54:31	70.3	70.5	70.5	▼ 1.4	1
11:54:03	70.3	70.4	70.4	▼ 1.5	1
11:53:25	70.3	70.4	70.4	▼ 1.5	1
11:53:25	70.3	70.4	70.4	▼ 1.5	1
11:53:10	70.3	70.4	70.3	▼ 1.6	1
11:52:25	70.3	70.4	70.4	▼ 1.5	1
11:52:01	70.3	70.4	70.4	▼ 1.5	1
11:51:31	70.3	70.4	70.4	▼ 1.5	1
11:51:22	70.3	70.4	70.4	▼ 1.5	3
11:49:31	70.3	70.4	70.4	▼ 1.5	1
11:49:17	70.4	70.5	70.4	▼ 1.5	1
11:47:35	70.4	70.5	70.4	▼ 1.5	1
11:45:26	70.5	70.6	70.5	▼ 1.4	1
11:45:26	70.5	70.6	70.5	▼ 1.4	2
11:44:52	70.5	70.6	70.6	▼ 1.3	1
11:42:41	70.5	70.7	70.7	▼ 1.2	1
11:42:41	70.5	70.7	70.7	▼ 1.2	1
11:41:05	70.5	70.7	70.7	▼ 1.2	1
11:40:42	70.5	70.6	70.7	▼ 1.2	3
11:40:42	70.5	70.6	70.6	▼ 1.3	2
11:40:26	70.5	70.6	70.6	▼ 1.3	1
11:39:03	70.5	70.7	70.7	▼ 1.2	2
11:38:55	70.5	70.7	70.7	▼ 1.2	1
11:38:37	70.5	70.7	70.7	▼ 1.2	1
11:38:26	70.5	70.7	70.7	▼ 1.2	1
11:37:36	70.5	70.7	70.7	▼ 1.2	1
11:36:42	70.5	70.8	70.8	▼ 1.1	1
11:36:37	70.7	70.8	70.7	▼ 1.2	1
11:36:29	70.7	70.8	70.8	▼ 1.1	1
11:36:29	70.6	70.8	70.8	▼ 1.1	8
11:36:28	70.5	70.7	70.8	▼ 1.1	3
11:36:28	70.5	70.7	70.7	▼ 1.2	1
11:36:28	70.6	70.7	70.7	▼ 1.2	4
11:36:28	70.5	70.6	70.6	▼ 1.3	3
11:36:27	70.3	70.5	70.5	▼ 1.4	41
11:36:26	70.2	70.4	70.4	▼ 1.5	9
11:36:18	70.2	70.3	70.3	▼ 1.6	5
11:35:46	70.3	70.4	70.3	▼ 1.6	1
11:34:16	70.1	70.3	70.3	▼ 1.6	1
11:33:10	70.1	70.3	70.3	▼ 1.6	1
11:33:10	70.1	70.3	70.3	▼ 1.6	1
11:33:07	70.1	70.3	70.3	▼ 1.6	1
11:32:27	70.1	70.3	70.3	▼ 1.6	1
11:31:53	70.1	70.3	70.3	▼ 1.6	1
11:31:07	70.2	70.3	70.2	▼ 1.7	1
11:30:47	70.2	70.3	70.3	▼ 1.6	1
11:30:05	70.1	70.3	70.3	▼ 1.6	1
11:29:36	70.2	70.3	70.2	▼ 1.7	1
11:29:32	70.2	70.3	70.2	▼ 1.7	1
11:28:56	70.2	70.3	70.2	▼ 1.7	4
11:25:36	70.1	70.3	70.3	▼ 1.6	1
11:25:22	70.1	70.4	70.1	▼ 1.8	1
11:24:21	70.1	70.2	70.1	▼ 1.8	3
11:23:20	70.1	70.2	70.2	▼ 1.7	1
11:23:20	70.2	70.4	70.2	▼ 1.7	2
11:22:22	70.1	70.3	70.3	▼ 1.6	8
11:22:22	70.1	70.3	70.1	▼ 1.8	2
11:21:39	70.1	70.2	70.2	▼ 1.7	1
11:21:37	70.2	70.3	70.2	▼ 1.7	5
11:20:31	70.2	70.3	70.2	▼ 1.7	1
11:20:02	70.2	70.3	70.2	▼ 1.7	1
11:20:00	70.2	70.3	70.2	▼ 1.7	10
11:17:56	70.2	70.3	70.4	▼ 1.5	2
11:17:56	70.2	70.3	70.3	▼ 1.6	4
11:17:12	70.2	70.3	70.2	▼ 1.7	1
11:15:54	70.1	70.3	70.1	▼ 1.8	1
11:15:20	70.1	70.3	70.1	▼ 1.8	1
11:14:25	70.1	70.3	70.1	▼ 1.8	1
11:13:17	70.1	70.3	70.1	▼ 1.8	1
11:12:59	70.2	70.3	70.2	▼ 1.7	5
11:12:23	70.2	70.4	70.2	▼ 1.7	1
11:11:48	70.2	70.3	70.3	▼ 1.6	20
11:10:26	70.1	70.2	70.2	▼ 1.7	7
11:10:26	70	70.1	70.1	▼ 1.8	11
11:08:40	69.9	70	69.9	▼ 2	2
11:08:35	70	70.1	70	▼ 1.9	8
11:07:40	70	70.2	70	▼ 1.9	1
11:07:35	70	70.1	70.1	▼ 1.8	2
11:07:35	70	70.2	70.1	▼ 1.8	1
11:07:31	69.9	70	70.2	▼ 1.7	23
11:06:00	69.9	70	69.9	▼ 2	8
11:04:49	69.9	70	69.9	▼ 2	1
11:03:56	69.9	70.1	69.9	▼ 2	2
11:02:34	69.8	70.1	69.8	▼ 2.1	3
11:02:07	69.8	69.9	69.9	▼ 2	3
11:01:18	69.8	69.9	69.9	▼ 2	3
11:00:21	69.8	70	69.8	▼ 2.1	1
10:59:59	69.8	69.9	69.9	▼ 2	1
10:59:39	69.8	69.9	69.9	▼ 2	3
10:59:12	69.9	70	69.9	▼ 2	1
10:58:36	69.9	70	69.9	▼ 2	1
10:58:23	69.9	70	69.9	▼ 2	1
10:57:40	69.9	70	70	▼ 1.9	1
10:57:22	70	70.1	70	▼ 1.9	1
10:57:18	70	70.1	70	▼ 1.9	7
10:57:14	70	70.1	70	▼ 1.9	1
10:56:57	70	70.1	70	▼ 1.9	2
10:55:48	70.1	70.2	70.1	▼ 1.8	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
129	66	10287	51132
融券買進	融券賣出	融券餘額	融券限額
1	10	748	51132

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-135	0	14
2025/09/22	-135	0	3
2025/09/19	176	0	-30
2025/09/18	55	0	-102
2025/09/17	-93	0	-38

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	5443均豪	設備儀器	101	▽3	▽2.88%
競爭者	6125廣運	設備儀器	55.4	▽1.3	▽2.29%
競爭者	6234高僑	設備儀器	28.05	▽0.35	▽1.23%
競爭者	6438迅得	設備儀器	171.5	▽6	▽3.38%
競爭者	6664群翊	設備儀器	300.5	△9	△3.09%
競爭者	8064東捷	設備儀器	66.7	▽3.9	▽5.52%
下游客戶	2409友達	TFT-LCD	14.3	▽0.1	▽0.69%
下游客戶	6116彩晶	TFT-LCD	8.08	▽0.12	▽1.46%
下游客戶	1504東元	設備儀器	62.7	▽1.1	▽1.72%
下游客戶	2317鴻海	設備儀器	194	▽5.5	▽2.76%
下游客戶	2330台積電	設備儀器	1780	▽40	▽2.2%
下游客戶	2382廣達	設備儀器	281	▽8	▽2.77%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2464 盟立

經營能力		獲利能力
綜合評分	31	綜合評分	59
同業標準	32	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	33	綜合評分	11
同業標準	44	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。