MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2457 飛宏

飛宏 2457

30.15

▽1.90(▽5.93%)
開盤： 31.25   最高： 31.25   最低： 28.85
昨收： 32.05   買進： 30.15   賣出： 30.20
總量： 29,367   金額： 8.66億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.15▼ 1.942
13:30:0030.130.1530.15▼ 1.9303
13:24:3830.1530.2530.25▼ 1.88
13:24:3730.1530.2530.2▼ 1.852
13:24:3530.1530.2530.2▼ 1.851
13:24:3530.1530.2530.2▼ 1.851
13:24:3430.1530.2530.2▼ 1.8517
13:24:0130.2530.2530.2▼ 1.8526
13:24:0030.2530.2530.2▼ 1.8512
13:23:5530.2530.330.25▼ 1.82
13:23:5130.2530.330.25▼ 1.813
13:23:4130.330.3530.25▼ 1.819
13:23:2530.330.3530.3▼ 1.7510
13:23:2130.330.3530.35▼ 1.74
13:23:0430.330.3530.35▼ 1.77
13:22:5630.330.3530.3▼ 1.758
13:22:3730.2530.330.3▼ 1.7544
13:22:3230.2530.330.25▼ 1.83
13:22:1830.230.2530.25▼ 1.88
13:22:1830.230.2530.25▼ 1.85
13:22:1830.230.2530.25▼ 1.813
13:22:1330.230.2530.25▼ 1.88
13:22:1330.2530.330.25▼ 1.816
13:21:5730.2530.330.25▼ 1.84
13:21:3730.2530.330.25▼ 1.83
13:21:2730.2530.330.25▼ 1.82
13:21:2630.330.3530.25▼ 1.83
13:21:1730.330.3530.3▼ 1.753
13:21:1330.330.3530.3▼ 1.752
13:21:0430.330.3530.3▼ 1.752
13:20:5230.330.3530.3▼ 1.757
13:20:2630.330.3530.3▼ 1.757
13:20:1230.330.3530.35▼ 1.75
13:20:0730.330.3530.3▼ 1.752
13:20:0030.330.3530.35▼ 1.71
13:19:5930.330.3530.35▼ 1.71
13:19:5430.330.3530.35▼ 1.71
13:19:5130.330.3530.3▼ 1.751
13:19:4930.330.3530.3▼ 1.751
13:19:4930.330.3530.3▼ 1.7510
13:19:3730.330.3530.3▼ 1.751
13:19:2630.330.3530.35▼ 1.75
13:18:5930.2530.3530.35▼ 1.75
13:18:5230.330.3530.35▼ 1.71
13:18:5130.330.3530.3▼ 1.752
13:18:5130.2530.330.3▼ 1.756
13:18:5130.2530.330.25▼ 1.810
13:18:5030.2530.330.3▼ 1.752
13:18:4230.330.430.3▼ 1.752
13:18:4030.330.430.3▼ 1.754
13:18:3030.330.430.3▼ 1.754
13:18:2630.330.430.3▼ 1.7527
13:17:4930.3530.430.3▼ 1.752
13:17:4930.3530.430.35▼ 1.73
13:17:4230.3530.430.4▼ 1.653
13:17:2530.3530.430.35▼ 1.71
13:17:2230.3530.430.35▼ 1.71
13:17:1830.3530.430.35▼ 1.73
13:17:0830.3530.430.35▼ 1.71
13:17:0130.330.3530.3▼ 1.751
13:17:0030.330.3530.3▼ 1.7516
13:16:5930.330.3530.3▼ 1.751
13:16:5430.330.3530.3▼ 1.753
13:16:3430.330.3530.3▼ 1.757
13:16:1830.2530.330.3▼ 1.751
13:16:1630.2530.330.3▼ 1.753
13:16:1230.2530.330.3▼ 1.752
13:16:1130.330.3530.3▼ 1.758
13:16:0930.330.3530.35▼ 1.73
13:16:0630.330.3530.3▼ 1.751
13:16:0630.330.3530.3▼ 1.751
13:16:0630.330.3530.3▼ 1.752
13:16:0130.330.3530.35▼ 1.75
13:16:0130.330.3530.3▼ 1.751
13:15:5430.330.3530.3▼ 1.751
13:15:4830.330.3530.3▼ 1.754
13:15:4730.2530.330.3▼ 1.756
13:15:4130.330.430.3▼ 1.752
13:15:4130.330.430.25▼ 1.814
13:15:3430.330.430.3▼ 1.754
13:15:2830.330.430.3▼ 1.751
13:15:2330.3530.430.35▼ 1.714
13:15:1730.3530.430.35▼ 1.76
13:15:0130.3530.430.35▼ 1.76
13:14:4330.3530.430.4▼ 1.651
13:14:3530.3530.430.4▼ 1.651
13:14:3430.3530.430.35▼ 1.77
13:14:2730.3530.430.35▼ 1.73
13:14:1930.3530.430.35▼ 1.77
13:13:4930.3530.430.35▼ 1.713
13:13:2630.330.430.4▼ 1.651
13:13:2530.3530.430.35▼ 1.73
13:13:2230.3530.430.4▼ 1.653
13:13:0330.330.3530.35▼ 1.75
13:12:4930.3530.3530.35▼ 1.72
13:12:4630.3530.430.4▼ 1.653
13:12:4630.3530.430.35▼ 1.78
13:12:2130.3530.3530.4▼ 1.6512
13:12:1030.330.3530.35▼ 1.71
13:12:0130.330.3530.35▼ 1.71
13:12:0130.330.3530.35▼ 1.720
13:12:0030.330.3530.4▼ 1.6559
13:11:4430.3530.430.35▼ 1.78
13:11:4130.3530.430.35▼ 1.711
13:11:3330.3530.430.35▼ 1.72
13:11:3230.3530.430.35▼ 1.71
13:11:2530.3530.430.35▼ 1.710
13:10:5230.430.4530.4▼ 1.651
13:10:5230.430.4530.4▼ 1.655
13:10:4730.430.4530.4▼ 1.651
13:10:4330.430.4530.4▼ 1.651
13:10:4130.430.4530.4▼ 1.651
13:10:4130.430.4530.4▼ 1.6510
13:10:3730.430.4530.4▼ 1.652
13:10:3030.430.4530.4▼ 1.652
13:10:2830.430.4530.4▼ 1.651
13:10:2430.430.4530.4▼ 1.651
13:10:1530.430.4530.4▼ 1.659
13:09:5930.430.4530.4▼ 1.652
13:09:5230.430.4530.4▼ 1.651
13:09:5030.430.4530.45▼ 1.62
13:09:4230.430.4530.4▼ 1.653
13:09:4130.430.4530.4▼ 1.653
13:09:3230.430.4530.4▼ 1.6525
13:09:2130.430.4530.45▼ 1.62
13:09:2130.430.4530.4▼ 1.651
13:09:1330.430.530.45▼ 1.61
13:09:1030.4530.530.45▼ 1.68
13:09:0630.4530.530.45▼ 1.67
13:08:5030.530.5530.45▼ 1.64
13:08:4230.530.5530.5▼ 1.554
13:08:4130.530.5530.5▼ 1.551
13:08:4030.530.5530.5▼ 1.551
13:08:3130.530.5530.5▼ 1.552
13:08:2330.530.5530.5▼ 1.556
13:08:1230.530.5530.55▼ 1.51
13:08:1030.530.5530.5▼ 1.551
13:08:0930.530.5530.5▼ 1.553
13:07:5630.530.5530.5▼ 1.556
13:07:4430.530.5530.5▼ 1.551
13:07:3530.4530.530.55▼ 1.57
13:07:3230.4530.5530.55▼ 1.525
13:07:1930.4530.530.5▼ 1.5536
13:06:4930.530.5530.5▼ 1.552
13:06:4430.530.5530.5▼ 1.552
13:06:4230.530.5530.5▼ 1.552
13:06:3930.530.5530.5▼ 1.555
13:06:1930.530.5530.55▼ 1.53
13:06:0430.530.5530.55▼ 1.51
13:06:0030.530.5530.55▼ 1.51
13:06:0030.530.5530.55▼ 1.55
13:05:5930.530.5530.5▼ 1.558
13:05:4230.530.5530.5▼ 1.5510
13:05:3930.4530.530.55▼ 1.59
13:05:3630.4530.5530.45▼ 1.65
13:05:3130.530.5530.5▼ 1.553
13:05:2530.4530.530.5▼ 1.558
13:05:2330.4530.530.45▼ 1.62
13:05:2230.4530.530.45▼ 1.62
13:05:1830.4530.530.5▼ 1.555
13:04:5030.4530.4530.6▼ 1.4517
13:04:4130.430.4530.45▼ 1.62
13:04:3630.4530.5530.45▼ 1.61
13:04:2930.530.630.5▼ 1.5514
13:04:1130.5530.630.55▼ 1.51
13:04:1030.5530.630.6▼ 1.451
13:04:0230.630.6530.6▼ 1.451
13:04:0230.630.630.65▼ 1.43
13:04:0230.630.630.6▼ 1.4550
13:03:5130.6530.730.65▼ 1.46
13:03:4730.630.6530.6▼ 1.456
13:03:4430.630.6530.6▼ 1.451
13:03:4330.630.6530.6▼ 1.4519
13:02:5330.630.730.65▼ 1.46
13:02:4530.630.730.75▼ 1.32
13:02:4030.630.730.75▼ 1.33
13:02:3230.5530.630.6▼ 1.4512
13:02:3230.5530.630.6▼ 1.451
13:02:3230.5530.630.6▼ 1.451
13:02:3230.630.730.6▼ 1.451
13:02:3030.630.6530.75▼ 1.32
13:02:3030.630.6530.7▼ 1.358
13:02:3030.630.6530.65▼ 1.411
13:02:2930.630.6530.6▼ 1.4515
13:02:1530.630.6530.65▼ 1.43
13:02:1030.6530.7530.65▼ 1.41
13:02:1030.630.7530.75▼ 1.32
13:02:0930.630.730.7▼ 1.352
13:02:0030.630.730.7▼ 1.352
13:02:0030.5530.6530.65▼ 1.41
13:01:5930.5530.6530.65▼ 1.41
13:01:5930.5530.630.6▼ 1.4511
13:01:5030.5530.630.55▼ 1.53
13:01:4930.5530.630.6▼ 1.451
13:01:4930.5530.630.6▼ 1.451
13:01:4930.5530.630.6▼ 1.457
13:01:4930.430.5530.55▼ 1.56
13:01:4930.430.5530.55▼ 1.53
13:01:4930.2530.5530.55▼ 1.52
13:01:4930.2530.3530.5▼ 1.55280
13:01:4830.2530.330.3▼ 1.751
13:01:4530.330.3530.3▼ 1.7537
13:01:4030.330.3530.25▼ 1.81
13:01:3830.330.3530.25▼ 1.844
13:00:5930.3530.430.35▼ 1.720
13:00:3630.3530.430.4▼ 1.651
13:00:3330.3530.430.4▼ 1.653
13:00:1830.3530.430.4▼ 1.652
13:00:1530.3530.430.35▼ 1.712
12:59:5130.3530.430.4▼ 1.651
12:59:4830.3530.430.4▼ 1.652
12:59:4430.3530.430.4▼ 1.651
12:59:4130.3530.430.35▼ 1.71
12:59:4030.3530.430.4▼ 1.651
12:59:3830.3530.430.4▼ 1.651
12:59:3230.3530.430.4▼ 1.652
12:59:2930.3530.430.4▼ 1.652
12:59:2530.3530.430.35▼ 1.71
12:59:2430.3530.430.35▼ 1.71
12:59:2030.3530.430.35▼ 1.74
12:59:1530.3530.430.35▼ 1.71
12:59:1030.3530.430.35▼ 1.71
12:59:0330.3530.430.35▼ 1.71
12:58:5930.3530.430.35▼ 1.71
12:58:4630.3530.430.35▼ 1.71
12:58:4630.3530.430.35▼ 1.72
12:58:4630.3530.430.35▼ 1.72
12:58:4530.3530.430.35▼ 1.71
12:58:3130.3530.430.35▼ 1.71
12:58:1930.3530.430.35▼ 1.71
12:58:1230.3530.430.35▼ 1.73
12:58:0830.430.4530.4▼ 1.651
12:58:0230.430.4530.4▼ 1.651
12:57:5530.430.4530.4▼ 1.653
12:57:5530.430.4530.4▼ 1.655
12:57:5330.430.4530.4▼ 1.651
12:57:5330.430.4530.4▼ 1.652
12:57:4830.430.4530.4▼ 1.651
12:57:4230.430.4530.4▼ 1.653
12:57:3930.430.4530.4▼ 1.651
12:57:3630.430.4530.45▼ 1.65
12:57:2630.430.4530.4▼ 1.651
12:57:1930.430.4530.4▼ 1.652
12:57:1930.430.4530.4▼ 1.651
12:57:1930.430.4530.4▼ 1.651
12:57:1830.430.4530.4▼ 1.652
12:57:1630.430.4530.4▼ 1.651
12:57:1530.430.4530.4▼ 1.652
12:57:0830.430.4530.4▼ 1.651
12:57:0530.430.4530.4▼ 1.651
12:57:0130.430.4530.4▼ 1.653
12:57:0030.430.4530.45▼ 1.62
12:57:0030.430.4530.45▼ 1.61
12:56:5830.430.4530.4▼ 1.652
12:56:5230.430.4530.4▼ 1.651
12:56:4330.430.4530.4▼ 1.651
12:56:4330.3530.430.4▼ 1.651
12:56:4030.3530.430.4▼ 1.651
12:56:3930.3530.430.4▼ 1.653
12:56:3930.3530.430.4▼ 1.6510
12:56:3930.3530.430.4▼ 1.651
12:56:3830.3530.430.4▼ 1.651
12:56:3730.3530.430.4▼ 1.652
12:56:3030.3530.430.4▼ 1.652
12:56:2030.330.3530.35▼ 1.715
12:56:2030.330.3530.35▼ 1.713
12:56:2030.330.3530.35▼ 1.71
12:56:1730.330.3530.35▼ 1.72
12:56:1730.330.3530.35▼ 1.71
12:56:0930.330.330.35▼ 1.71
12:56:0830.330.330.35▼ 1.71
12:56:0830.330.330.35▼ 1.727
12:56:0030.2530.330.25▼ 1.81
12:55:5930.2530.330.25▼ 1.81
12:55:5830.2530.330.3▼ 1.753
12:55:3830.2530.330.25▼ 1.81
12:55:3030.2530.330.25▼ 1.83
12:55:2430.2530.330.25▼ 1.85
12:55:2330.2530.330.3▼ 1.752
12:55:1830.2530.330.3▼ 1.751
12:55:1730.2530.330.3▼ 1.752
12:55:1730.2530.330.25▼ 1.81
12:55:1630.2530.330.25▼ 1.81
12:55:0730.2530.330.3▼ 1.751
12:54:5830.2530.330.25▼ 1.83
12:54:5430.2530.330.25▼ 1.83
12:54:4530.2530.330.3▼ 1.755
12:54:4130.2530.330.3▼ 1.752
12:54:3830.2530.330.3▼ 1.753
12:54:3730.2530.330.3▼ 1.751
12:54:3330.2530.330.3▼ 1.752
12:54:2830.2530.330.3▼ 1.753
12:54:1830.2530.3530.25▼ 1.81
12:54:1730.230.330.3▼ 1.7520
12:54:1730.230.330.3▼ 1.753
12:54:1430.1530.2530.25▼ 1.81
12:54:1130.1530.330.15▼ 1.910
12:54:0830.1530.330.15▼ 1.92
12:54:0230.1530.330.15▼ 1.91
12:54:0130.1530.330.25▼ 1.81

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
105 184 10048 107802
融券買進 融券賣出 融券餘額 融券限額
3 2 98 107802

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 346 0 -83
2025/09/22 -254 0 37
2025/09/19 -557 0 49
2025/09/18 -90 0 98
2025/09/17 -160 0 239

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器230▽18.5▽7.44%
競爭者 2308台達電電源供應器2300▽125▽5.15%
競爭者 3015全漢電源供應器68.9△6.2△9.89%
競爭者 3058立德電源供應器9.91▽0.59▽5.62%
競爭者 6282康舒電源供應器63.8▽7▽9.89%
競爭者 8093保銳電源供應器18.25△0.4△2.24%
下游客戶 3706神達GPS92.4▽1.5▽1.6%
下游客戶 2317鴻海手機284.5▽8.5▽2.9%
下游客戶 2324仁寶手機41.4▽0.95▽2.24%
下游客戶 2356英業達手機76.8▽1▽1.29%
下游客戶 2498宏達電手機45.9▽1.8▽3.77%
下游客戶 8101華冠手機16.2△0.2△1.25%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2457 飛 宏

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 54
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。