MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 24日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2455 全新

全新 2455

345.00

△20.50(△6.32%)
開盤： 335.50   最高： 356.50   最低： 329.00
昨收： 324.50   買進： 344.50   賣出： 345.00
總量： 18,874   金額： 65.18億   2026/07/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----345▲ 20.515
13:30:00344.5345345▲ 20.5373
13:24:58345346345▲ 20.521
13:24:43345346345▲ 20.51
13:24:40345.5346345.5▲ 217
13:24:36345.5346.5345▲ 20.511
13:24:13345.5346.5345.5▲ 2111
13:24:12345.5346.5345.5▲ 212
13:24:04346.5346.5346.5▲ 222
13:24:03345346.5347▲ 22.522
13:23:59345346.5346.5▲ 221
13:23:57345346.5346.5▲ 221
13:23:53345346.5346.5▲ 221
13:23:53345346.5346.5▲ 226
13:23:46345346.5346▲ 21.55
13:23:36345345.5345.5▲ 218
13:23:31346346.5345.5▲ 214
13:23:31346346.5345.5▲ 211
13:23:31346346.5345.5▲ 2118
13:23:24345.5346.5346.5▲ 223
13:23:18346346346.5▲ 221
13:23:16346346346▲ 21.52
13:23:13346347346.5▲ 229
13:23:02346347346▲ 21.519
13:22:51346347346▲ 21.51
13:22:51345.5347347▲ 22.51
13:22:51346347346▲ 21.53
13:22:49345346.5346.5▲ 221
13:22:48345346.5346.5▲ 222
13:22:44345345.5346▲ 21.51
13:22:42345345.5345.5▲ 215
13:22:33345345.5346▲ 21.54
13:22:29345346345.5▲ 214
13:22:27345346346▲ 21.53
13:22:22345346346▲ 21.51
13:22:20346347346▲ 21.53
13:22:20345346346▲ 21.52
13:22:20345346346▲ 21.51
13:22:18346345.5346▲ 21.54
13:22:18345345.5346.5▲ 225
13:22:13345345.5345▲ 20.56
13:22:12345345.5346▲ 21.51
13:22:12345.5346.5345.5▲ 2141
13:21:58346347347▲ 22.52
13:21:58346346.5346.5▲ 227
13:21:53346.5347346.5▲ 229
13:21:53346346.5346.5▲ 222
13:21:48346347346.5▲ 225
13:21:38346347346▲ 21.59
13:21:36345.5347346.5▲ 224
13:21:31345.5347346.5▲ 224
13:21:26345.5346346.5▲ 226
13:21:19345.5346346▲ 21.530
13:21:04344.5345345▲ 20.52
13:21:03344.5345345▲ 20.53
13:20:58344.5345345▲ 20.512
13:20:46344.5345345▲ 20.522
13:20:22344344.5344▲ 19.52
13:20:19344344.5344▲ 19.540
13:19:44344.5345345▲ 20.59
13:19:20344.5345345▲ 20.53
13:19:16344.5345345▲ 20.52
13:19:16344.5345345▲ 20.52
13:19:15344.5345345▲ 20.57
13:19:07344.5345345▲ 20.52
13:18:59344.5345344.5▲ 202
13:18:51344.5345345▲ 20.52
13:18:47344345344.5▲ 204
13:18:43344344.5344.5▲ 202
13:18:43344344.5344.5▲ 2016
13:18:19343.5344344▲ 19.535
13:18:16343.5344344▲ 19.52
13:18:14343.5344344▲ 19.515
13:18:08343.5344344▲ 19.52
13:17:39343.5344344▲ 19.51
13:17:31343.5344344▲ 19.51
13:17:26343.5344344▲ 19.54
13:17:09343.5344344▲ 19.51
13:17:06343.5344343.5▲ 1911
13:16:52343.5344343.5▲ 192
13:16:47343.5344343.5▲ 192
13:16:47343343.5343.5▲ 1916
13:16:20343343.5343.5▲ 195
13:16:03343343.5343.5▲ 194
13:15:44343343.5343.5▲ 191
13:15:08343343.5343▲ 18.52
13:15:02343343.5343.5▲ 191
13:15:00343343.5343▲ 18.59
13:14:36343343343.5▲ 1913
13:14:20342.5343342.5▲ 186
13:13:56342.5343343▲ 18.51
13:13:47342.5343343▲ 18.55
13:13:31343344343▲ 18.512
13:13:27343344343▲ 18.56
13:13:18343.5344343.5▲ 1918
13:12:54343344344▲ 19.52
13:12:47343343.5343.5▲ 194
13:12:44343343.5343.5▲ 192
13:12:40343343.5343▲ 18.51
13:12:33343343.5343.5▲ 193
13:12:24343343.5343.5▲ 193
13:12:22343343.5343.5▲ 191
13:12:20343343.5343▲ 18.53
13:12:04343343.5343▲ 18.51
13:12:04342.5343343▲ 18.51
13:12:03342.5343343▲ 18.51
13:12:02342.5343343▲ 18.55
13:12:01342.5343343▲ 18.52
13:12:01342.5343343▲ 18.53
13:11:58342.5343343▲ 18.54
13:11:58342.5343343▲ 18.514
13:11:48342.5343343▲ 18.55
13:11:31342.5343343▲ 18.54
13:11:18342.5343343▲ 18.51
13:11:16342.5343343▲ 18.54
13:11:09342.5343343▲ 18.51
13:11:09342.5343343▲ 18.51
13:11:07342.5343343▲ 18.53
13:10:32342.5343342.5▲ 181
13:10:32342.5343342.5▲ 181
13:10:31342342.5342▲ 17.59
13:10:28342342.5342.5▲ 181
13:10:26342342.5342.5▲ 182
13:10:26342342.5342.5▲ 181
13:10:26342342.5342.5▲ 1827
13:10:26342342.5342.5▲ 183
13:09:51342342.5342.5▲ 184
13:09:45342342.5342.5▲ 1810
13:09:11342342.5342.5▲ 181
13:09:08342342.5342.5▲ 183
13:08:56342342.5342.5▲ 181
13:08:49342342.5342.5▲ 182
13:08:37342342.5342▲ 17.57
13:08:31342342.5342.5▲ 181
13:08:04342342.5342▲ 17.53
13:07:44342342.5342.5▲ 183
13:07:32342342.5342▲ 17.52
13:07:13342342.5342▲ 17.511
13:07:03342342.5342▲ 17.51
13:06:54342342.5342.5▲ 181
13:06:52342342.5342.5▲ 182
13:06:48342342.5342.5▲ 182
13:06:32342342.5342.5▲ 184
13:06:20342342.5342.5▲ 181
13:06:14342342.5342.5▲ 182
13:05:48342342.5342.5▲ 185
13:05:16342342.5342.5▲ 182
13:05:11342342.5342▲ 17.51
13:05:07342342.5342▲ 17.51
13:05:06342342.5342.5▲ 182
13:04:58342342.5342▲ 17.54
13:04:37342342.5342.5▲ 182
13:04:37342342.5342▲ 17.53
13:04:23342342.5342.5▲ 181
13:04:17342342.5342.5▲ 182
13:03:59342342.5342.5▲ 182
13:03:51342342.5342.5▲ 181
13:03:50342342.5342.5▲ 181
13:03:47342342.5342.5▲ 183
13:03:40342342.5342.5▲ 181
13:03:40342342.5342.5▲ 181
13:03:37342342.5342.5▲ 181
13:03:28342342.5342.5▲ 182
13:02:58342342.5342.5▲ 183
13:02:19342342.5342.5▲ 185
13:02:08342342.5342▲ 17.56
13:01:47342.5343342.5▲ 185
13:01:47342.5343342.5▲ 183
13:01:22342.5343343▲ 18.516
13:01:14342.5343342.5▲ 182
13:01:14343343.5343▲ 18.521
13:01:10343343.5343.5▲ 192
13:01:00343343.5343▲ 18.51
13:00:49343343.5343▲ 18.51
13:00:47343343.5343▲ 18.51
13:00:47343343.5343.5▲ 198
13:00:38343343.5343▲ 18.51
13:00:35343343.5343▲ 18.51
13:00:33343343.5343▲ 18.51
13:00:31343343.5343▲ 18.51
13:00:30343343.5343▲ 18.51
13:00:29343343.5343.5▲ 191
13:00:28343343.5343▲ 18.51
13:00:24343343.5343▲ 18.51
13:00:19343343.5343▲ 18.53
13:00:11342.5343343▲ 18.51
13:00:10342.5343343▲ 18.51
13:00:08342.5343343▲ 18.51
13:00:07342.5343343▲ 18.51
13:00:05342.5343343▲ 18.52
13:00:02342.5343342.5▲ 181
13:00:02342.5343343▲ 18.51
13:00:00342.5343343▲ 18.51
12:59:59342.5343343▲ 18.51
12:59:56342.5343343��� 18.51
12:59:49342.5343343▲ 18.52
12:59:45342.5343343▲ 18.51
12:59:39342.5343343▲ 18.51
12:59:36342.5343343▲ 18.51
12:59:31342.5343343▲ 18.53
12:59:26342.5343343▲ 18.51
12:59:19342.5343343▲ 18.51
12:59:09342.5343343▲ 18.51
12:59:06342.5343343▲ 18.51
12:58:53342.5343343▲ 18.51
12:58:53342.5343342.5▲ 183
12:58:53342.5343343▲ 18.52
12:58:52342.5343343▲ 18.51
12:58:49342.5343343▲ 18.51
12:58:46342.5343343▲ 18.51
12:58:44342.5343343▲ 18.51
12:58:43342.5343343▲ 18.51
12:58:42342.5343343▲ 18.51
12:58:41342.5343343▲ 18.52
12:58:35342.5343342.5▲ 181
12:58:35342.5343343▲ 18.51
12:58:31342.5343343▲ 18.51
12:58:27342.5343343▲ 18.51
12:58:23342.5343343▲ 18.51
12:58:16342.5343342.5▲ 185
12:58:15342.5343343▲ 18.51
12:58:13342342.5342.5▲ 185
12:58:13342342.5342.5▲ 182
12:58:13342342.5342.5▲ 186
12:58:06342342.5342.5▲ 181
12:57:55341.5342342▲ 17.530
12:57:50341341.5341.5▲ 171
12:57:43341341.5341.5▲ 171
12:57:43341341.5341.5▲ 175
12:57:42341341.5341.5▲ 172
12:57:39341341.5341.5▲ 171
12:57:37341341.5341.5▲ 171
12:57:33341341.5341.5▲ 171
12:57:25341341.5341.5▲ 171
12:57:17341341.5341.5▲ 171
12:56:55341341.5341▲ 16.54
12:56:48341341.5341.5▲ 173
12:56:47341341.5341.5▲ 172
12:56:46341341.5341.5▲ 171
12:56:45341341.5341.5▲ 171
12:56:43341341.5341.5▲ 171
12:56:43341341.5341.5▲ 172
12:56:41341341.5341.5▲ 171
12:56:36341341.5341.5▲ 172
12:56:34341341.5341.5▲ 173
12:56:31341341.5341.5▲ 171
12:56:24341341.5341.5▲ 171
12:56:24341341.5341.5▲ 171
12:56:23341341.5341.5▲ 171
12:56:18340.5341.5341.5▲ 171
12:56:17340.5341341▲ 16.51
12:56:13341341.5341▲ 16.51
12:56:10340.5341.5340.5▲ 161
12:56:10341341.5341▲ 16.51
12:56:08340.5341341▲ 16.51
12:56:06340.5341341▲ 16.51
12:56:06340.5341341▲ 16.51
12:56:05340.5341340.5▲ 169
12:56:04340.5341341▲ 16.51
12:55:55340.5341341▲ 16.51
12:55:54340.5341340.5▲ 161
12:55:52340340.5340.5▲ 161
12:55:52340340.5340.5▲ 161
12:55:49340.5341340.5▲ 162
12:55:49340340.5340.5▲ 161
12:55:47340340.5340.5▲ 163
12:55:46340340.5340▲ 15.51
12:55:45340340.5340.5▲ 161
12:55:45340340.5340.5▲ 161
12:55:40340340.5340.5▲ 161
12:55:28340340.5340.5▲ 161
12:55:25340340.5340▲ 15.51
12:55:10340340.5340.5▲ 161
12:54:58339.5340.5339.5▲ 151
12:54:52339.5340340▲ 15.51
12:54:52339.5340340▲ 15.51
12:54:51339.5340340▲ 15.51
12:54:50339.5340340▲ 15.51
12:54:45339.5340340▲ 15.51
12:54:45339.5340340▲ 15.511
12:54:30339.5340340▲ 15.51
12:54:29339.5340339.5▲ 151
12:54:27339.5340340▲ 15.51
12:54:22339.5340339.5▲ 151
12:53:55339.5340340▲ 15.51
12:53:55339.5340339.5▲ 151
12:53:39339.5340339.5▲ 151
12:53:35339.5340339.5▲ 151
12:53:28339.5340339.5▲ 151
12:53:13339.5340340▲ 15.51
12:53:09339.5340340▲ 15.51
12:53:04339.5340340▲ 15.51
12:53:02339.5340340▲ 15.51
12:52:46339.5340340▲ 15.51
12:52:45339.5340339.5▲ 151
12:52:45339.5340340▲ 15.51
12:52:41339.5340340▲ 15.51
12:52:30340340.5340▲ 15.52
12:52:30340340.5340▲ 15.51
12:52:28340340.5340▲ 15.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
236 308 3622 46226
融券買進 融券賣出 融券餘額 融券限額
15 14 663 46226

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1071 254 123
2025/09/22 -275 51 291
2025/09/19 -298 806 -198
2025/09/18 -247 599 429
2025/09/17 1518 74 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3081聯亞砷化鎵1830△165△9.91%
競爭者 3105穩懋砷化鎵364.5△5.5△1.53%
競爭者 5222全訊砷化鎵115.5▽2▽1.7%
競爭者 8086宏捷科砷化鎵123△0.5△0.41%
下游客戶 3234光環雷射光源107.5▽1▽0.92%
下游客戶 3363上詮模組589△23△4.06%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2455 全 新

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 71
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 11
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。