MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2453 凌群

凌群 2453

62.40

▽1.40(▽2.19%)
開盤: 65.00   最高: 65.00   最低: 61.90
昨收: 63.80   買進: 62.30   賣出: 62.40
總量: 7,917   金額: 5.00億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.4▼ 1.415
13:30:0062.462.562.4▼ 1.4471
13:24:5562.162.262.1▼ 1.71
13:24:5262.162.262.1▼ 1.75
13:24:4762.162.262.1▼ 1.71
13:24:4662.162.262.2▼ 1.61
13:24:4662.162.262.2▼ 1.61
13:24:4462.162.262.2▼ 1.61
13:24:4462.162.262.2▼ 1.61
13:24:4362.162.262.1▼ 1.71
13:24:3462.162.262.1▼ 1.71
13:24:3262.162.262.1▼ 1.75
13:24:0762.162.262.2▼ 1.61
13:24:0662.162.262.2▼ 1.61
13:23:5462.162.262.2▼ 1.61
13:23:4462.162.262.1▼ 1.72
13:23:3562.162.262.2▼ 1.61
13:23:3462.162.262.1▼ 1.75
13:23:3262.162.262.1▼ 1.75
13:23:1662.162.262.2▼ 1.61
13:23:1362.162.262.1▼ 1.71
13:23:0862.162.262.1▼ 1.71
13:23:0762.162.262.1▼ 1.72
13:22:5862.162.262.2▼ 1.62
13:22:5862.162.262.2▼ 1.62
13:22:356262.162.1▼ 1.76
13:22:356262.162.1▼ 1.71
13:22:236262.162.1▼ 1.73
13:22:216262.162.1▼ 1.71
13:21:586262.162.1▼ 1.74
13:21:266262.162▼ 1.81
13:21:266262.162.1▼ 1.71
13:21:196262.162.1▼ 1.71
13:21:056262.162.1▼ 1.71
13:20:526262.162▼ 1.83
13:20:316262.162.1▼ 1.71
13:20:286262.162.1▼ 1.75
13:20:266262.162▼ 1.82
13:20:266262.162▼ 1.824
13:20:116262.162.1▼ 1.73
13:20:076262.162.1▼ 1.71
13:20:046262.162.1▼ 1.71
13:20:046262.162.1▼ 1.71
13:19:486262.162.1▼ 1.72
13:19:366262.162.1▼ 1.73
13:19:366262.162.1▼ 1.71
13:19:206262.162.1▼ 1.72
13:19:066262.162.1▼ 1.71
13:18:576262.162.1▼ 1.72
13:18:526262.162▼ 1.82
13:18:496262.162.1▼ 1.71
13:18:416262.162.1▼ 1.71
13:18:256262.162.1▼ 1.71
13:18:246262.162.1▼ 1.71
13:18:246262.162.1▼ 1.71
13:18:096262.162▼ 1.84
13:18:056262.162.1▼ 1.71
13:18:046262.162.1▼ 1.71
13:17:596262.162.1▼ 1.71
13:17:576262.162.1▼ 1.71
13:17:506262.162.1▼ 1.71
13:17:506262.162.1▼ 1.71
13:17:506262.162.1▼ 1.71
13:17:506262.162.1▼ 1.71
13:17:506262.162.1▼ 1.71
13:17:506262.162.1▼ 1.71
13:17:506262.162.1▼ 1.71
13:17:486262.162▼ 1.82
13:17:466262.162.1▼ 1.71
13:17:426262.162.1▼ 1.74
13:17:376262.162.1▼ 1.71
13:17:346262.162.1▼ 1.71
13:17:346262.162.1▼ 1.71
13:17:136262.162▼ 1.82
13:17:106262.162.1▼ 1.71
13:17:086262.162.1▼ 1.71
13:17:046262.162.1▼ 1.71
13:16:586262.162.1▼ 1.71
13:16:516262.162.1▼ 1.71
13:16:426262.162.1▼ 1.74
13:16:266262.162.1▼ 1.75
13:16:226262.162.1▼ 1.71
13:16:216262.162.1▼ 1.73
13:15:566262.162.1▼ 1.71
13:15:506262.162.1▼ 1.75
13:15:346262.162.1▼ 1.71
13:15:316262.162.1▼ 1.77
13:15:046262.162.1▼ 1.71
13:15:046262.162.1▼ 1.71
13:15:036262.162.1▼ 1.71
13:15:016262.162.1▼ 1.71
13:14:576262.162▼ 1.81
13:14:296262.162▼ 1.81
13:14:216262.162▼ 1.81
13:14:106262.162▼ 1.82
13:14:066262.162.1▼ 1.71
13:14:056262.162▼ 1.81
13:13:506262.162▼ 1.85
13:13:416262.162▼ 1.81
13:13:326262.162.1▼ 1.72
13:13:326262.162.1▼ 1.71
13:13:216262.162.1▼ 1.71
13:13:186262.162.1▼ 1.71
13:13:116262.162.1▼ 1.71
13:13:076262.162▼ 1.81
13:13:006262.162▼ 1.81
13:12:586262.162▼ 1.81
13:12:486262.162▼ 1.81
13:12:456262.162▼ 1.82
13:12:2961.96262▼ 1.810
13:12:2061.96261.9▼ 1.98
13:12:1661.96261.9▼ 1.91
13:12:1561.96261.9▼ 1.916
13:12:1561.96261.9▼ 1.92
13:12:1561.96261.9▼ 1.923
13:12:1361.96261.9▼ 1.91
13:12:0261.96262▼ 1.81
13:11:5961.96262▼ 1.81
13:11:3961.96262▼ 1.81
13:11:3961.96262▼ 1.81
13:11:1961.96262▼ 1.81
13:11:1261.96262▼ 1.81
13:11:1261.96262▼ 1.81
13:11:0761.96262▼ 1.815
13:11:0361.96262▼ 1.82
13:10:5461.96262▼ 1.85
13:10:2461.96262▼ 1.81
13:10:2261.96262▼ 1.81
13:10:1961.96262▼ 1.82
13:10:0561.96262▼ 1.81
13:10:0461.96262▼ 1.81
13:09:4961.96262▼ 1.83
13:09:0961.96262▼ 1.85
13:09:0761.96261.9▼ 1.910
13:09:0661.96262▼ 1.81
13:09:0661.96262▼ 1.81
13:09:0261.96262▼ 1.81
13:09:0061.96261.9▼ 1.91
13:08:5961.96261.9▼ 1.97
13:08:4861.96261.9▼ 1.91
13:08:4861.96261.9▼ 1.93
13:08:4661.96261.9▼ 1.95
13:08:4561.96261.9▼ 1.94
13:08:3761.96261.9▼ 1.91
13:08:1961.96262▼ 1.81
13:08:0661.96261.9▼ 1.92
13:08:0261.96261.9▼ 1.91
13:08:0061.96261.9▼ 1.91
13:07:586262.162▼ 1.886
13:07:486262.162▼ 1.81
13:07:446262.162▼ 1.85
13:07:276262.162▼ 1.818
13:07:276262.162▼ 1.810
13:07:126262.162.1▼ 1.71
13:07:056262.162▼ 1.83
13:06:516262.162▼ 1.81
13:06:296262.162.1▼ 1.71
13:06:286262.162▼ 1.82
13:06:196262.162.1▼ 1.71
13:06:176262.162▼ 1.83
13:05:546262.162.1▼ 1.71
13:05:266262.162▼ 1.82
13:05:176262.162▼ 1.82
13:05:076262.162▼ 1.82
13:05:056262.162.1▼ 1.71
13:05:056262.162.1▼ 1.71
13:04:586262.162.1▼ 1.71
13:04:586262.162.1▼ 1.710
13:04:236262.162▼ 1.87
13:03:586262.162.1▼ 1.71
13:03:496262.162.1▼ 1.76
13:03:346262.162▼ 1.82
13:03:306262.162▼ 1.82
13:03:166262.162▼ 1.810
13:02:346262.162.1▼ 1.73
13:02:036262.162.1▼ 1.71
13:01:586262.162.1▼ 1.75
13:01:226262.162.1▼ 1.73
13:01:086262.162.1▼ 1.72
13:01:066262.162.1▼ 1.74
13:01:056262.162.1▼ 1.71
13:01:036262.162.1▼ 1.71
13:00:596262.162.1▼ 1.710
13:00:436262.162.1▼ 1.73
13:00:436262.162.1▼ 1.71
13:00:376262.162.1▼ 1.710
13:00:236262.162.1▼ 1.710
13:00:056262.162.1▼ 1.71
13:00:046262.162.1▼ 1.71
13:00:046262.162▼ 1.81
12:59:596262.162▼ 1.81
12:59:536262.162▼ 1.81
12:59:436262.162.1▼ 1.71
12:59:326262.162▼ 1.83
12:59:276262.162.1▼ 1.71
12:59:206262.162▼ 1.85
12:59:156262.162▼ 1.85
12:58:476262.162▼ 1.830
12:58:346262.162▼ 1.81
12:58:166262.162▼ 1.81
12:58:126262.162▼ 1.81
12:57:546262.162▼ 1.81
12:57:446262.162▼ 1.81
12:57:356262.162▼ 1.81
12:57:356262.162▼ 1.81
12:57:296262.162▼ 1.85
12:57:066262.162.1▼ 1.71
12:56:566262.162▼ 1.810
12:56:506262.162▼ 1.81
12:56:246262.162▼ 1.810
12:56:036262.162▼ 1.81
12:55:156262.162▼ 1.83
12:55:036262.162.1▼ 1.71
12:55:026262.162.1▼ 1.73
12:54:476262.162▼ 1.82
12:54:456262.162▼ 1.81
12:54:336262.162▼ 1.83
12:54:296262.162▼ 1.83
12:53:566262.162▼ 1.86
12:53:456262.162▼ 1.81
12:53:1662.162.262.1▼ 1.711
12:53:1062.162.262.1▼ 1.76
12:52:5562.162.262.1▼ 1.71
12:52:5462.162.262.2▼ 1.61
12:52:5462.162.262.1▼ 1.73
12:52:3162.162.262.1▼ 1.71
12:52:2962.162.262.1▼ 1.720
12:52:2662.162.262.1▼ 1.74
12:52:2562.162.262.1▼ 1.72
12:52:2462.162.262.1▼ 1.75
12:51:5762.162.262.1▼ 1.71
12:51:4262.162.262.1▼ 1.71
12:51:4062.162.262.1▼ 1.72
12:51:2762.162.262.1▼ 1.73
12:51:2662.162.262.1▼ 1.77
12:51:2562.162.262.1▼ 1.72
12:51:1962.162.262.1▼ 1.75
12:51:1862.162.262.1▼ 1.79
12:50:2862.162.262.2▼ 1.61
12:50:1462.162.262.2▼ 1.61
12:49:1862.162.262.2▼ 1.61
12:48:4662.162.262.1▼ 1.71
12:48:4362.162.262.1▼ 1.74
12:48:1562.162.262.2▼ 1.61
12:48:1462.162.262.2▼ 1.61
12:47:1862.162.262.2▼ 1.61
12:45:4962.162.262.2▼ 1.61
12:44:0662.162.262.2▼ 1.610
12:43:4762.162.262.1▼ 1.710
12:43:4562.162.262.1▼ 1.71
12:42:5362.162.262.1▼ 1.73
12:42:5262.162.262.1▼ 1.72
12:42:4762.162.262.1▼ 1.71
12:42:3362.162.262.1▼ 1.71
12:41:4862.162.262.1▼ 1.71
12:41:4662.162.262.1▼ 1.72
12:41:2462.162.262.1▼ 1.71
12:41:2262.162.262.1▼ 1.71
12:41:2262.162.262.1▼ 1.72
12:41:1662.162.262.1▼ 1.72
12:40:1462.162.262.1▼ 1.71
12:40:1462.162.262.1▼ 1.71
12:40:0962.162.262.2▼ 1.610
12:39:5862.162.262.1▼ 1.71
12:39:2862.162.262.1▼ 1.71
12:39:1962.162.262.1▼ 1.71
12:39:0662.162.262.1▼ 1.71
12:38:5962.162.262.1▼ 1.72
12:38:5362.162.262.1▼ 1.72
12:36:5362.162.262.1▼ 1.72
12:36:4962.162.262.1▼ 1.71
12:36:3362.162.262.1▼ 1.72
12:36:2462.162.262.1▼ 1.71
12:36:2362.162.262.1▼ 1.72
12:35:5262.162.262.1▼ 1.72
12:35:3562.162.262.1▼ 1.71
12:34:4662.162.262.1▼ 1.71
12:34:4562.262.362.2▼ 1.610
12:33:3962.162.262.2▼ 1.62
12:33:1762.162.262.2▼ 1.610
12:33:1062.162.262.1▼ 1.71
12:32:3162.162.262.1▼ 1.72
12:32:2962.162.262.1▼ 1.71
12:32:1162.162.262.1▼ 1.71
12:32:1162.162.262.1▼ 1.72
12:32:116262.162.1▼ 1.72
12:32:0462.162.262.1▼ 1.71
12:32:0362.162.262.1▼ 1.71
12:32:036262.162.1▼ 1.71
12:31:566262.162.1▼ 1.71
12:31:496262.162.1▼ 1.72
12:31:216262.162.1▼ 1.71
12:31:216262.162.1▼ 1.71
12:31:066262.162.1▼ 1.71
12:31:036262.162.1▼ 1.71
12:31:016262.162.1▼ 1.71
12:30:596262.162.1▼ 1.75
12:30:566262.162.1▼ 1.71
12:30:556262.162.1▼ 1.71
12:30:506262.162.1▼ 1.71

資券變化

單位:張數  2025/09/10
融資買進 融資賣出 融資餘額 融資限額
241 161 3338 25000
融券買進 融券賣出 融券餘額 融券限額
0 2 24 25000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -231 0 0
2025/09/10 239 0 0
2025/09/09 292 0 3
2025/09/08 31 0 0
2025/09/05 -134 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2468華經系統整合55.4▽1.8▽3.15%
競爭者 2471資通系統整合50.7▽0.1▽0.2%
競爭者 4953緯軟系統整合113.5----
競爭者 6214精誠系統整合124.5△0.5△0.4%
競爭者 6486互動系統整合73.4△0.6△0.82%
競爭者 6751智聯服務系統整合45.85△0.15△0.33%
競爭者 6811宏碁資訊系統整合255△1△0.39%
競爭者 7721微程式系統整合64.4▽0.6▽0.92%
上游供應商 3029零壹電腦硬體124.5△1△0.81%
下游客戶 2412中華電系統整合135.5△1△0.74%
下游客戶 6163華電網系統整合22.6▽0.3▽1.31%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2453 凌 群

經營能力 獲利能力
綜合評分 43 綜合評分 69
同業標準 40 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 11
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞