MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2441 超豐

超豐 2441

61.60

△0.60(△0.98%)

開盤：	61.00		最高：	62.50		最低：	61.00
昨收：	61.00		買進：	61.50		賣出：	61.60
總量：	1,156		金額：	0.71億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.6	▲ 0.6	3
13:30:00	61.5	61.6	61.6	▲ 0.6	114
13:24:43	61.6	61.8	61.6	▲ 0.6	1
13:24:42	61.6	61.8	61.6	▲ 0.6	1
13:24:36	61.6	61.8	61.8	▲ 0.8	1
13:24:02	61.7	61.8	61.8	▲ 0.8	1
13:24:01	61.7	61.8	61.7	▲ 0.7	1
13:24:01	61.7	61.8	61.7	▲ 0.7	1
13:23:59	61.7	61.8	61.7	▲ 0.7	3
13:23:45	61.8	61.9	61.8	▲ 0.8	1
13:23:33	61.8	61.9	61.8	▲ 0.8	1
13:23:27	61.8	61.9	61.8	▲ 0.8	1
13:21:56	61.8	61.9	61.8	▲ 0.8	1
13:21:34	61.7	61.9	61.7	▲ 0.7	1
13:21:32	61.8	61.9	61.8	▲ 0.8	1
13:21:32	61.8	61.9	61.8	▲ 0.8	2
13:20:32	61.8	62	61.8	▲ 0.8	1
13:20:31	61.9	62	61.9	▲ 0.9	9
13:20:08	61.8	61.9	61.9	▲ 0.9	10
13:20:03	61.7	61.8	61.8	▲ 0.8	8
13:19:52	61.7	61.8	61.8	▲ 0.8	3
13:19:34	61.7	61.8	61.8	▲ 0.8	3
13:18:54	61.7	61.8	61.8	▲ 0.8	1
13:18:48	61.7	61.8	61.8	▲ 0.8	1
13:18:16	61.7	61.8	61.8	▲ 0.8	1
13:17:43	61.6	61.8	61.8	▲ 0.8	1
13:17:42	61.6	61.7	61.7	▲ 0.7	20
13:17:08	61.6	61.7	61.6	▲ 0.6	1
13:17:05	61.6	61.7	61.6	▲ 0.6	5
13:17:04	61.6	61.7	61.6	▲ 0.6	1
13:16:32	61.6	61.7	61.6	▲ 0.6	1
13:16:18	61.6	61.7	61.6	▲ 0.6	1
13:15:58	61.6	61.7	61.6	▲ 0.6	1
13:15:20	61.6	61.7	61.6	▲ 0.6	1
13:08:59	61.6	61.7	61.7	▲ 0.7	1
13:08:55	61.5	61.7	61.7	▲ 0.7	1
13:08:50	61.5	61.7	61.7	▲ 0.7	2
13:07:14	61.5	61.7	61.7	▲ 0.7	1
13:07:10	61.5	61.6	61.6	▲ 0.6	4
13:05:54	61.5	61.7	61.7	▲ 0.7	1
13:04:22	61.5	61.6	61.6	▲ 0.6	4
13:03:36	61.6	61.7	61.6	▲ 0.6	10
13:03:11	61.6	61.7	61.6	▲ 0.6	2
13:02:52	61.6	61.7	61.6	▲ 0.6	3
13:02:16	61.6	61.7	61.7	▲ 0.7	2
13:01:48	61.5	61.7	61.7	▲ 0.7	2
13:01:43	61.5	61.6	61.6	▲ 0.6	5
13:01:18	61.5	61.7	61.5	▲ 0.5	8
12:59:12	61.5	61.6	61.6	▲ 0.6	4
12:54:08	61.5	61.6	61.6	▲ 0.6	3
12:54:04	61.5	61.6	61.6	▲ 0.6	5
12:52:44	61.4	61.5	61.5	▲ 0.5	4
12:52:19	61.4	61.6	61.4	▲ 0.4	3
12:50:09	61.4	61.5	61.5	▲ 0.5	4
12:47:34	61.4	61.5	61.5	▲ 0.5	2
12:46:59	61.4	61.5	61.5	▲ 0.5	4
12:44:22	61.4	61.5	61.5	▲ 0.5	5
12:41:51	61.4	61.5	61.5	▲ 0.5	1
12:41:45	61.4	61.6	61.4	▲ 0.4	3
12:41:37	61.4	61.5	61.5	▲ 0.5	7
12:39:50	61.4	61.6	61.6	▲ 0.6	1
12:39:03	61.4	61.5	61.5	▲ 0.5	5
12:39:03	61.5	61.6	61.5	▲ 0.5	4
12:37:37	61.5	61.6	61.5	▲ 0.5	3
12:35:44	61.4	61.5	61.5	▲ 0.5	4
12:33:31	61.5	61.6	61.5	▲ 0.5	1
12:33:07	61.4	61.5	61.5	▲ 0.5	5
12:31:11	61.4	61.5	61.4	▲ 0.4	3
12:29:41	61.3	61.4	61.4	▲ 0.4	6
12:29:41	61.3	61.4	61.4	▲ 0.4	1
12:29:34	61.4	61.5	61.4	▲ 0.4	1
12:28:59	61.4	61.5	61.4	▲ 0.4	2
12:28:51	61.4	61.5	61.4	▲ 0.4	1
12:28:44	61.4	61.5	61.4	▲ 0.4	1
12:28:32	61.4	61.5	61.4	▲ 0.4	1
12:28:32	61.4	61.5	61.4	▲ 0.4	1
12:28:05	61.4	61.5	61.4	▲ 0.4	1
12:20:38	61.4	61.6	61.4	▲ 0.4	3
12:20:12	61.4	61.5	61.5	▲ 0.5	4
12:19:14	61.4	61.5	61.5	▲ 0.5	2
12:19:08	61.4	61.5	61.4	▲ 0.4	1
12:17:58	61.3	61.4	61.4	▲ 0.4	1
12:16:01	61.3	61.4	61.4	▲ 0.4	1
12:15:11	61.3	61.4	61.4	▲ 0.4	7
12:15:11	61.3	61.5	61.3	▲ 0.3	2
12:14:49	61.4	61.5	61.4	▲ 0.4	1
12:14:41	61.4	61.5	61.4	▲ 0.4	1
12:14:10	61.4	61.5	61.4	▲ 0.4	1
12:14:04	61.4	61.5	61.4	▲ 0.4	1
12:14:04	61.4	61.5	61.4	▲ 0.4	1
12:12:41	61.4	61.5	61.4	▲ 0.4	2
12:10:47	61.4	61.6	61.4	▲ 0.4	1
12:10:04	61.4	61.6	61.4	▲ 0.4	3
12:10:02	61.4	61.5	61.5	▲ 0.5	8
12:10:02	61.4	61.5	61.5	▲ 0.5	2
12:01:43	61.4	61.5	61.5	▲ 0.5	2
11:59:43	61.3	61.4	61.4	▲ 0.4	9
11:59:30	61.4	61.5	61.4	▲ 0.4	3
11:57:05	61.5	61.6	61.5	▲ 0.5	1
11:56:22	61.5	61.6	61.5	▲ 0.5	1
11:55:36	61.5	61.6	61.5	▲ 0.5	1
11:55:31	61.5	61.6	61.5	▲ 0.5	1
11:55:13	61.5	61.6	61.5	▲ 0.5	1
11:55:01	61.5	61.6	61.5	▲ 0.5	1
11:54:53	61.5	61.6	61.5	▲ 0.5	1
11:54:39	61.5	61.6	61.5	▲ 0.5	1
11:53:56	61.5	61.6	61.5	▲ 0.5	1
11:53:23	61.5	61.6	61.5	▲ 0.5	2
11:52:26	61.5	61.6	61.5	▲ 0.5	2
11:51:48	61.5	61.6	61.5	▲ 0.5	2
11:51:41	61.5	61.6	61.5	▲ 0.5	3
11:48:57	61.5	61.6	61.5	▲ 0.5	3
11:48:55	61.5	61.6	61.6	▲ 0.6	1
11:48:49	61.5	61.6	61.6	▲ 0.6	1
11:47:28	61.5	61.6	61.5	▲ 0.5	1
11:45:07	61.5	61.6	61.6	▲ 0.6	1
11:38:23	61.5	61.7	61.5	▲ 0.5	3
11:37:40	61.5	61.7	61.5	▲ 0.5	3
11:37:24	61.5	61.6	61.6	▲ 0.6	2
11:36:50	61.4	61.5	61.5	▲ 0.5	5
11:36:50	61.4	61.5	61.5	▲ 0.5	4
11:35:40	61.3	61.4	61.4	▲ 0.4	4
11:32:57	61.3	61.4	61.4	▲ 0.4	4
11:30:18	61.3	61.4	61.4	▲ 0.4	7
11:30:14	61.4	61.5	61.4	▲ 0.4	1
11:29:32	61.4	61.5	61.4	▲ 0.4	1
11:29:32	61.4	61.5	61.4	▲ 0.4	2
11:29:25	61.4	61.5	61.4	▲ 0.4	1
11:27:49	61.4	61.5	61.4	▲ 0.4	3
11:25:29	61.4	61.5	61.5	▲ 0.5	2
11:23:19	61.5	61.6	61.5	▲ 0.5	1
11:20:27	61.4	61.5	61.5	▲ 0.5	6
11:17:53	61.4	61.5	61.5	▲ 0.5	1
11:17:16	61.4	61.6	61.4	▲ 0.4	3
11:15:50	61.4	61.5	61.5	▲ 0.5	4
11:13:01	61.4	61.5	61.5	▲ 0.5	4
11:11:13	61.4	61.6	61.6	▲ 0.6	5
11:08:51	61.4	61.5	61.5	▲ 0.5	4
11:06:42	61.5	61.6	61.4	▲ 0.4	1
11:06:42	61.5	61.6	61.5	▲ 0.5	2
11:06:05	61.4	61.5	61.5	▲ 0.5	5
11:05:57	61.5	61.6	61.5	▲ 0.5	1
11:01:25	61.4	61.5	61.5	▲ 0.5	2
11:00:27	61.3	61.5	61.5	▲ 0.5	1
11:00:20	61.3	61.4	61.4	▲ 0.4	4
10:58:32	61.3	61.5	61.5	▲ 0.5	8
10:58:25	61.3	61.5	61.5	▲ 0.5	1
10:56:33	61.3	61.4	61.4	▲ 0.4	3
10:56:09	61.3	61.5	61.3	▲ 0.3	3
10:56:05	61.3	61.4	61.4	▲ 0.4	6
10:55:58	61.4	61.5	61.4	▲ 0.4	5
10:51:31	61.3	61.4	61.4	▲ 0.4	1
10:51:10	61.3	61.4	61.4	▲ 0.4	4
10:48:25	61.3	61.4	61.4	▲ 0.4	4
10:45:53	61.3	61.4	61.4	▲ 0.4	7
10:45:43	61.4	61.5	61.4	▲ 0.4	1
10:45:35	61.4	61.5	61.4	▲ 0.4	3
10:41:29	61.4	61.5	61.5	▲ 0.5	1
10:40:03	61.4	61.5	61.5	▲ 0.5	8
10:39:43	61.5	61.6	61.5	▲ 0.5	1
10:39:21	61.5	61.6	61.5	▲ 0.5	10
10:35:08	61.4	61.6	61.6	▲ 0.6	1
10:35:01	61.4	61.6	61.4	▲ 0.4	3
10:34:16	61.5	61.6	61.5	▲ 0.5	1
10:34:12	61.4	61.5	61.5	▲ 0.5	2
10:34:04	61.3	61.4	61.4	▲ 0.4	8
10:34:04	61.3	61.4	61.4	▲ 0.4	2
10:34:04	61.3	61.4	61.4	▲ 0.4	1
10:34:04	61.3	61.4	61.4	▲ 0.4	12
10:34:04	61.3	61.4	61.4	▲ 0.4	20
10:34:04	61.3	61.4	61.4	▲ 0.4	2
10:34:04	61.3	61.4	61.4	▲ 0.4	9
10:34:00	61.2	61.4	61.4	▲ 0.4	1
10:33:58	61.2	61.3	61.3	▲ 0.3	3
10:33:58	61.2	61.3	61.3	▲ 0.3	6
10:33:17	61.2	61.3	61.3	▲ 0.3	1
10:30:55	61.2	61.3	61.3	▲ 0.3	1
10:27:43	61.1	61.2	61.2	▲ 0.2	7
10:27:26	61.1	61.2	61.2	▲ 0.2	1
10:27:05	61.1	61.2	61.2	▲ 0.2	1
10:26:02	61.1	61.2	61.2	▲ 0.2	1
10:24:28	61.1	61.3	61.1	▲ 0.1	3
10:22:01	61.1	61.2	61.2	▲ 0.2	3
10:20:03	61	61.1	61.1	▲ 0.1	5
10:20:03	61	61.1	61.1	▲ 0.1	2
10:19:36	61.1	61.2	61.1	▲ 0.1	1
10:18:59	61.1	61.2	61.1	▲ 0.1	1
10:18:14	61.1	61.2	61.1	▲ 0.1	1
10:17:30	61.1	61.2	61.1	▲ 0.1	1
10:15:28	61.1	61.2	61.1	▲ 0.1	2
10:14:33	61.1	61.3	61.1	▲ 0.1	1
10:14:28	61.2	61.3	61.2	▲ 0.2	1
10:13:53	61.2	61.3	61.1	▲ 0.1	1
10:13:53	61.2	61.3	61.2	▲ 0.2	2
10:11:34	61.3	61.4	61.3	▲ 0.3	1
10:09:38	61.3	61.4	61.4	▲ 0.4	1
10:09:17	61.4	61.5	61.4	▲ 0.4	5
10:08:40	61.4	61.6	61.4	▲ 0.4	2
10:08:39	61.4	61.5	61.5	▲ 0.5	2
10:07:50	61.4	61.5	61.4	▲ 0.4	3
10:07:49	61.3	61.4	61.4	▲ 0.4	2
10:07:14	61.3	61.4	61.4	▲ 0.4	1
10:07:12	61.2	61.3	61.3	▲ 0.3	9
10:07:12	61.2	61.3	61.3	▲ 0.3	67
10:06:23	61.3	61.4	61.3	▲ 0.3	4
10:03:20	61.3	61.5	61.3	▲ 0.3	3
10:03:20	61.4	61.5	61.3	▲ 0.3	2
10:03:20	61.4	61.5	61.4	▲ 0.4	1
10:02:58	61.3	61.4	61.4	▲ 0.4	2
10:02:58	61.3	61.4	61.4	▲ 0.4	1
10:02:58	61.3	61.4	61.4	▲ 0.4	1
10:02:57	61.3	61.4	61.4	▲ 0.4	1
10:02:13	61.3	61.4	61.3	▲ 0.3	1
10:01:56	61.3	61.4	61.3	▲ 0.3	5
10:01:28	61.4	61.6	61.4	▲ 0.4	4
10:01:27	61.4	61.6	61.4	▲ 0.4	1
10:00:39	61.5	61.6	61.5	▲ 0.5	16
10:00:38	61.5	61.6	61.5	▲ 0.5	1
10:00:36	61.5	61.6	61.5	▲ 0.5	1
09:59:22	61.5	61.7	61.5	▲ 0.5	1
09:58:53	61.5	61.7	61.7	▲ 0.7	1
09:58:41	61.6	61.7	61.6	▲ 0.6	9
09:58:29	61.6	61.7	61.6	▲ 0.6	1
09:57:32	61.6	61.7	61.6	▲ 0.6	1
09:57:29	61.6	61.7	61.6	▲ 0.6	1
09:54:34	61.6	61.7	61.7	▲ 0.7	1
09:52:52	61.6	61.7	61.7	▲ 0.7	1
09:52:46	61.7	61.8	61.6	▲ 0.6	2
09:52:46	61.7	61.8	61.7	▲ 0.7	1
09:50:24	61.6	61.7	61.7	▲ 0.7	1
09:47:34	61.6	61.7	61.7	▲ 0.7	1
09:47:10	61.6	61.7	61.6	▲ 0.6	3
09:46:27	61.6	61.7	61.6	▲ 0.6	1
09:46:18	61.6	61.7	61.6	▲ 0.6	6
09:45:56	61.6	61.8	61.6	▲ 0.6	1
09:45:56	61.6	61.8	61.6	▲ 0.6	10
09:45:56	61.6	61.8	61.6	▲ 0.6	1
09:45:56	61.6	61.8	61.6	▲ 0.6	1
09:45:38	61.7	61.8	61.7	▲ 0.7	2
09:44:44	61.8	61.9	61.8	▲ 0.8	1
09:42:12	61.7	61.9	61.7	▲ 0.7	3
09:41:21	61.7	61.9	61.7	▲ 0.7	5
09:40:54	61.7	61.8	61.8	▲ 0.8	2
09:40:54	61.8	61.9	61.8	▲ 0.8	3
09:40:32	61.8	61.9	61.8	▲ 0.8	1
09:40:24	61.8	61.9	61.8	▲ 0.8	3
09:40:17	61.8	61.9	61.8	▲ 0.8	3
09:38:06	61.8	61.9	61.8	▲ 0.8	2
09:38:02	61.8	61.9	61.8	▲ 0.8	1
09:37:48	61.8	61.9	61.8	▲ 0.8	1
09:35:54	61.8	61.9	61.9	▲ 0.9	1
09:35:07	61.8	61.9	61.9	▲ 0.9	1
09:34:40	61.8	61.9	61.8	▲ 0.8	1
09:34:22	61.8	61.9	61.9	▲ 0.9	1
09:34:22	61.9	62	61.9	▲ 0.9	5
09:33:38	61.9	62	61.9	▲ 0.9	1
09:33:20	61.9	62	61.9	▲ 0.9	1
09:33:03	61.9	62	61.9	▲ 0.9	1
09:32:45	61.9	62	62	▲ 1	1
09:32:38	62	62.1	62	▲ 1	1
09:32:35	62	62.1	62	▲ 1	1
09:32:15	62	62.1	62	▲ 1	1
09:32:04	62	62.1	62	▲ 1	1
09:32:01	62	62.1	62	▲ 1	1
09:31:38	62	62.1	62	▲ 1	3
09:28:45	62	62.2	62.2	▲ 1.2	3
09:27:16	62	62.2	62.2	▲ 1.2	1
09:27:08	62	62.2	62.2	▲ 1.2	1
09:24:37	62	62.2	62.2	▲ 1.2	2
09:23:53	62.1	62.2	62.1	▲ 1.1	2
09:23:39	62.1	62.2	62.1	▲ 1.1	1
09:23:32	62.1	62.2	62.1	▲ 1.1	2
09:22:40	62.1	62.2	62.1	▲ 1.1	2
09:21:07	62.2	62.3	62.2	▲ 1.2	1
09:21:05	62.2	62.3	62.2	▲ 1.2	3
09:20:44	62.2	62.3	62.2	▲ 1.2	2
09:20:42	62.2	62.3	62.2	▲ 1.2	4
09:20:19	62.2	62.3	62.2	▲ 1.2	1
09:20:09	62.2	62.3	62.2	▲ 1.2	5
09:19:56	62.2	62.3	62.3	▲ 1.3	1
09:19:29	62.2	62.3	62.3	▲ 1.3	1
09:19:17	62.2	62.3	62.3	▲ 1.3	2
09:18:50	62.3	62.4	62.3	▲ 1.3	16
09:18:50	62.3	62.4	62.3	▲ 1.3	5
09:18:44	62.3	62.4	62.3	▲ 1.3	1
09:18:25	62.3	62.4	62.4	▲ 1.4	2
09:18:14	62.4	62.5	62.4	▲ 1.4	1
09:18:14	62.3	62.4	62.4	▲ 1.4	1
09:18:06	62.3	62.4	62.4	▲ 1.4	1
09:17:50	62.3	62.5	62.5	▲ 1.5	1
09:17:48	62.3	62.5	62.5	▲ 1.5	2
09:17:43	62.3	62.5	62.5	▲ 1.5	3
09:17:42	62.3	62.4	62.4	▲ 1.4	3
09:17:42	62.3	62.4	62.4	▲ 1.4	1
09:17:42	62.3	62.4	62.4	▲ 1.4	26
09:17:37	62.2	62.4	62.4	▲ 1.4	3
09:17:37	62.2	62.3	62.3	▲ 1.3	2
09:17:20	62.2	62.3	62.3	▲ 1.3	1
09:17:18	62.3	62.4	62.3	▲ 1.3	1
09:17:14	62.2	62.3	62.3	▲ 1.3	1

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
29	19	632	142211
融券買進	融券賣出	融券餘額	融券限額
0	0	0	142211

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	551	-466	-29
2025/09/10	207	-1	39
2025/09/09	491	-12	1
2025/09/08	1168	0	39
2025/09/05	227	-4	11

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2329華泰	IC封裝	42.2	△0.25	△0.6%
競爭者	2369菱生	IC封裝	17.65	△0.6	△3.52%
競爭者	3372典範	IC封裝	14.65	▽0.4	▽2.66%
競爭者	3711日月光投控	IC封裝	167	△0.5	△0.3%
競爭者	6257矽格	IC測試	88.4	△1.5	△1.73%
上游供應商	8070長華*	合成樹脂	40.35	△0.4	△1%
上游供應商	8070長華*	銀膠	40.35	△0.4	△1%
下游客戶	6202盛群	MCU	38.05	△0.35	△0.93%
下游客戶	2344華邦電	消費性IC	25.45	△0.45	△1.8%
下游客戶	2379瑞昱	消費性IC	526	△1	△0.19%
下游客戶	2401凌陽	消費性IC	22.8	△0.65	△2.93%
下游客戶	2454聯發科	消費性IC	1485	△5	△0.34%
下游客戶	5236凌陽創新	消費性IC	124	△3	△2.48%
下游客戶	5471松翰	消費性IC	35.85	△0.6	△1.7%
下游客戶	6129普誠	消費性IC	17.1	△0.2	△1.18%
下游客戶	6237驊訊	消費性IC	44.95	△0.45	△1.01%
下游客戶	6684安格	消費性IC	56.6	△0.5	△0.89%
下游客戶	6138茂達	類比IC	210.5	△19	△9.92%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2441 超豐

經營能力		獲利能力
綜合評分	32	綜合評分	69
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	24
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。