MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 26日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2439 美律

美律 2439

81.50

△0.60(△0.74%)
開盤： 81.20   最高： 82.40   最低： 81.10
昨收： 80.90   買進： 81.40   賣出： 81.50
總量： 1,304   金額： 1.06億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0079.479.579.4▼ 2.281
13:24:5779.479.579.5▼ 2.11
13:24:5779.479.579.4▼ 2.21
13:24:5379.479.579.5▼ 2.11
13:24:4079.479.579.4▼ 2.21
13:24:4079.479.579.4▼ 2.21
13:24:2679.479.579.4▼ 2.21
13:24:2379.479.579.4▼ 2.21
13:24:0679.479.579.5▼ 2.11
13:24:0479.479.579.5▼ 2.11
13:23:5179.479.579.4▼ 2.21
13:23:3779.479.579.4▼ 2.23
13:23:2379.479.579.4▼ 2.21
13:22:4379.479.579.4▼ 2.21
13:22:4279.479.579.4▼ 2.21
13:22:3779.479.579.5▼ 2.11
13:20:0679.479.579.5▼ 2.15
13:20:0079.479.579.5▼ 2.11
13:19:4279.479.579.5▼ 2.11
13:19:3579.479.579.5▼ 2.13
13:18:2879.479.579.5▼ 2.11
13:18:2479.479.579.4▼ 2.24
13:17:2879.479.579.5▼ 2.12
13:17:2379.479.579.4▼ 2.21
13:16:5979.479.579.5▼ 2.11
13:16:4679.479.579.4▼ 2.21
13:16:4079.479.579.4▼ 2.21
13:16:3479.479.579.4▼ 2.21
13:16:2879.479.579.4▼ 2.21
13:16:2279.479.579.5▼ 2.11
13:16:1579.479.579.4▼ 2.21
13:16:1379.479.579.4▼ 2.21
13:16:0279.479.579.4▼ 2.21
13:16:0279.479.579.4▼ 2.21
13:16:0079.479.579.4▼ 2.21
13:15:0279.479.579.5▼ 2.11
13:15:0179.479.579.5▼ 2.11
13:14:5979.479.579.5▼ 2.11
13:14:4679.479.579.4▼ 2.21
13:14:3179.479.579.4▼ 2.21
13:13:3679.479.579.4▼ 2.21
13:13:1079.479.579.5▼ 2.11
13:13:1079.479.579.5▼ 2.11
13:13:1079.579.679.5▼ 2.14
13:13:0079.579.679.5▼ 2.11
13:12:4279.579.679.5▼ 2.11
13:12:4279.579.679.5▼ 2.11
13:12:1479.579.679.5▼ 2.11
13:12:0779.579.679.5▼ 2.11
13:11:3679.579.679.5▼ 2.11
13:11:3479.579.679.5▼ 2.14
13:10:5679.579.679.5▼ 2.15
13:10:1679.579.679.6▼ 21
13:10:0179.579.679.6▼ 21
13:09:0879.579.679.5▼ 2.11
13:08:0779.579.679.6▼ 21
13:07:1879.579.679.5▼ 2.11
13:07:1479.579.679.6▼ 21
13:07:1479.579.679.6▼ 24
13:05:2479.579.679.5▼ 2.11
13:05:0179.579.679.6▼ 21
13:04:2479.579.679.6▼ 21
13:04:0079.579.679.5▼ 2.11
13:03:0379.579.679.5▼ 2.11
13:02:3379.579.679.5▼ 2.18
13:00:5179.579.679.6▼ 22
13:00:0079.579.679.6▼ 21
12:59:2079.579.679.6▼ 21
12:59:1779.579.679.6▼ 21
12:59:1779.579.679.5▼ 2.11
12:57:1679.579.679.5▼ 2.11
12:57:0179.579.679.5▼ 2.11
12:56:4379.579.679.5▼ 2.11
12:56:2579.579.679.5▼ 2.11
12:55:0079.579.679.6▼ 21
12:54:3079.579.679.5▼ 2.11
12:54:2379.579.679.5▼ 2.11
12:54:1679.579.679.5▼ 2.11
12:53:5779.579.679.5▼ 2.11
12:53:5779.579.679.5▼ 2.15
12:53:3379.579.679.5▼ 2.11
12:53:1479.579.679.6▼ 21
12:53:0779.579.679.5▼ 2.15
12:52:0179.579.679.5▼ 2.11
12:50:3179.579.679.5▼ 2.11
12:50:0079.579.679.6▼ 21
12:50:0079.579.679.6▼ 21
12:49:4879.579.679.6▼ 21
12:49:1979.579.679.5▼ 2.11
12:49:1979.579.679.6▼ 22
12:49:0279.679.779.6▼ 26
12:48:3479.679.779.6▼ 21
12:47:4279.679.779.6▼ 21
12:46:1179.679.779.7▼ 1.91
12:46:1179.679.779.6▼ 22
12:45:0179.679.779.7▼ 1.91
12:44:1979.679.779.6▼ 21
12:43:1879.679.779.6▼ 21
12:42:5779.679.779.6▼ 21
12:42:3879.679.779.6▼ 21
12:41:2979.679.779.6▼ 21
12:40:5879.679.779.6▼ 21
12:40:5879.679.779.6▼ 21
12:40:0179.679.779.7▼ 1.91
12:38:3079.679.779.7▼ 1.91
12:38:0879.679.779.6▼ 21
12:35:4679.679.779.7▼ 1.91
12:35:4279.679.779.6▼ 21
12:35:0379.679.779.6▼ 21
12:35:0079.679.779.7▼ 1.91
12:34:5979.679.779.6▼ 21
12:33:5679.679.779.6▼ 23
12:32:4079.679.779.6▼ 21
12:32:1979.679.779.7▼ 1.91
12:31:5579.679.779.7▼ 1.91
12:30:1379.679.779.6▼ 21
12:30:0079.679.779.7▼ 1.91
12:28:0279.679.779.6▼ 21
12:24:3079.679.779.6▼ 21
12:22:3279.579.779.5▼ 2.15
12:22:2579.579.679.6▼ 21
12:22:1279.579.679.6▼ 21
12:22:0279.579.679.6▼ 21
12:22:0179.579.679.5▼ 2.11
12:22:0079.579.679.6▼ 21
12:21:5179.579.679.6▼ 21
12:21:3479.579.679.6▼ 23
12:20:2179.579.679.6▼ 21
12:19:1479.579.679.5▼ 2.11
12:18:2279.579.679.5▼ 2.11
12:16:3279.579.679.5▼ 2.11
12:15:1679.579.679.5▼ 2.11
12:14:5379.479.579.5▼ 2.12
12:14:5279.579.679.5▼ 2.11
12:14:3779.579.679.5▼ 2.11
12:14:2279.479.579.5▼ 2.13
12:13:3479.479.579.5▼ 2.12
12:13:0079.579.679.5▼ 2.11
12:12:2479.579.679.5▼ 2.11
12:12:2279.579.679.5▼ 2.11
12:11:4579.579.679.5▼ 2.12
12:10:5379.579.679.5▼ 2.11
12:10:4079.579.679.5▼ 2.11
12:09:0479.479.679.4▼ 2.23
12:08:4179.579.679.4▼ 2.21
12:08:4179.579.679.5▼ 2.11
12:07:2779.479.679.4▼ 2.21
12:07:2779.579.679.5▼ 2.12
12:07:2579.579.679.5▼ 2.12
12:07:2579.579.679.5▼ 2.12
12:07:2579.579.679.5▼ 2.14
12:07:2479.579.679.5▼ 2.12
12:07:2479.579.679.5▼ 2.12
12:07:1079.579.679.5▼ 2.14
12:07:1079.579.679.5▼ 2.12
12:06:5079.579.679.5▼ 2.12
12:06:4779.579.679.5▼ 2.15
12:06:4779.579.679.5▼ 2.15
12:06:4679.579.679.5▼ 2.15
12:06:4479.679.779.6▼ 23
12:06:4179.679.779.6▼ 21
12:05:4779.679.779.7▼ 1.94
12:05:2179.679.779.6▼ 21
12:03:2179.679.779.6▼ 22
12:02:0079.679.779.7▼ 1.91
12:00:5679.579.679.6▼ 21
12:00:5579.579.679.6▼ 21
12:00:4879.579.679.6▼ 21
12:00:4879.579.679.6▼ 21
12:00:4879.579.679.6▼ 25
12:00:3779.579.679.6▼ 21
12:00:3279.579.679.6▼ 21
12:00:2079.579.679.6▼ 25
12:00:1779.579.679.6▼ 21
11:59:4179.579.679.6▼ 21
11:59:3579.579.679.6▼ 21
11:58:2079.679.779.6▼ 22
11:57:5479.579.679.6▼ 21
11:57:5179.579.679.6▼ 21
11:57:4579.579.679.6▼ 21
11:57:3979.579.679.5▼ 2.11
11:57:3979.579.679.6▼ 22
11:57:3979.579.679.6▼ 21
11:57:3979.579.679.6▼ 211
11:57:3279.579.679.5▼ 2.11
11:57:2379.579.679.5▼ 2.11
11:56:5579.679.779.6▼ 26
11:56:5579.679.779.6▼ 24
11:56:5579.679.779.6▼ 21
11:56:5579.679.779.6▼ 22
11:56:5579.679.779.6▼ 25
11:56:5379.779.879.7▼ 1.93
11:56:5379.779.879.7▼ 1.95
11:56:5379.779.879.7▼ 1.95
11:55:3779.779.879.7▼ 1.91
11:55:3079.779.879.8▼ 1.82
11:54:4579.779.879.7▼ 1.91
11:54:4579.879.979.8▼ 1.86
11:54:4479.879.979.8▼ 1.82
11:54:4479.879.979.8▼ 1.82
11:54:1779.879.979.8▼ 1.81
11:54:0479.879.979.8▼ 1.81
11:53:3579.879.979.9▼ 1.71
11:50:5579.879.979.8▼ 1.81
11:50:3979.879.979.8▼ 1.81
11:50:2079.879.979.9▼ 1.71
11:49:2079.879.979.8▼ 1.81
11:49:1979.879.979.8▼ 1.82
11:49:0079.879.979.8▼ 1.83
11:48:4879.879.979.8▼ 1.81
11:48:4179.879.979.9▼ 1.71
11:46:5379.879.979.8▼ 1.81
11:45:3679.879.979.8▼ 1.81
11:43:5079.879.979.8▼ 1.81
11:43:1779.879.979.8▼ 1.81
11:43:0879.879.979.8▼ 1.81
11:40:0379.879.979.8▼ 1.81
11:40:0379.879.979.8▼ 1.81
11:39:1879.879.979.8▼ 1.81
11:39:1279.879.979.8▼ 1.84
11:37:5579.879.979.8▼ 1.81
11:37:4879.879.979.8▼ 1.81
11:37:0479.879.979.8▼ 1.81
11:36:3779.879.979.8▼ 1.81
11:36:2679.879.979.8▼ 1.82
11:35:4279.879.979.8▼ 1.81
11:34:3979.879.979.8▼ 1.81
11:34:2779.879.979.8▼ 1.81
11:33:0379.98079.9▼ 1.71
11:32:5379.88079.8▼ 1.81
11:32:5179.98079.9▼ 1.710
11:32:4979.98079.9▼ 1.71
11:32:498080.180▼ 1.610
11:32:498080.180▼ 1.61
11:32:498080.180▼ 1.61
11:32:498080.180▼ 1.62
11:32:498080.180▼ 1.61
11:32:498080.180▼ 1.624
11:30:558080.180.1▼ 1.52
11:30:458080.180▼ 1.61
11:29:208080.180▼ 1.61
11:29:208080.180.1▼ 1.53
11:29:2080.180.280.1▼ 1.52
11:29:2080.180.280.1▼ 1.53
11:29:208080.180.1▼ 1.55
11:29:038080.180▼ 1.61
11:28:418080.180▼ 1.61
11:28:368080.180▼ 1.61
11:25:578080.180.1▼ 1.51
11:25:208080.180.1▼ 1.51
11:25:118080.180.1▼ 1.51
11:25:048080.180▼ 1.61
11:22:368080.280▼ 1.64
11:21:038080.280▼ 1.61
11:21:0180.180.280.1▼ 1.52
11:20:3080.180.280.1▼ 1.52
11:19:5680.180.280.1▼ 1.51
11:19:568080.180.1▼ 1.52
11:19:518080.180.1▼ 1.51
11:19:468080.180.1▼ 1.51
11:19:428080.180.1▼ 1.55
11:19:0480.180.280.1▼ 1.510
11:19:0480.180.280.1▼ 1.523
11:18:1380.180.280.2▼ 1.44
11:15:3680.180.280.1▼ 1.51
11:13:5180.180.280.2▼ 1.41
11:13:4580.180.280.1▼ 1.52
11:11:5780.180.280.2▼ 1.42
11:11:0680.180.280.2▼ 1.41
11:09:4780.280.380.2▼ 1.41
11:08:5680.280.380.2▼ 1.41
11:07:0480.180.280.2▼ 1.41
11:05:1680.180.280.2▼ 1.41
11:04:4480.180.280.2▼ 1.41
11:04:1480.180.280.2▼ 1.46
11:03:0580.280.380.2▼ 1.42
11:00:3380.280.380.2▼ 1.41
11:00:2380.180.380.2▼ 1.41
10:59:2280.180.280.2▼ 1.42
10:58:5780.180.280.1▼ 1.51
10:58:5780.280.380.2▼ 1.41
10:58:5780.280.380.2▼ 1.41
10:58:5780.180.280.2▼ 1.43
10:58:5480.180.280.1▼ 1.51
10:58:4780.180.280.1▼ 1.51
10:58:3680.180.280.2▼ 1.42
10:58:2380.180.280.1▼ 1.51
10:58:1880.180.280.2▼ 1.42
10:58:1480.180.280.2▼ 1.42
10:55:4180.180.280.2▼ 1.41
10:55:3280.180.280.1▼ 1.51
10:52:4980.180.380.1▼ 1.53
10:52:4680.180.380.1▼ 1.52
10:52:4080.180.380.1▼ 1.51
10:52:1480.180.380.1▼ 1.51
10:52:1480.280.380.2▼ 1.41
10:52:0980.180.380.3▼ 1.31
10:52:0380.280.380.2▼ 1.49
10:52:0380.280.380.2▼ 1.41
10:51:5880.280.380.2▼ 1.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
42 64 3110 63473
融券買進 融券賣出 融券餘額 融券限額
0 1 10 63473

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -317 -48 10
2025/09/22 -407 -299 4
2025/09/19 -53 -928 3
2025/09/18 351 -575 3
2025/09/17 726 -980 262

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴藍芽耳機40△0.25△0.63%
競爭者 3206志豐藍芽耳機33.8----
競爭者 4915致伸藍芽耳機62.7▽0.7▽1.1%
競爭者 9105泰金寶-DR藍芽耳機9.06▽0.18▽1.95%
上游供應商 4943康控-KY聲學元件6.65----
下游客戶 2324仁寶手機36.7△0.7△1.94%
下游客戶 2498宏達電手機40.3△0.45△1.13%
下游客戶 8101華冠手機9.99△0.37△3.85%
下游客戶 2498宏達電通訊用麥克風40.3△0.45△1.13%
下游客戶 2365昆盈揚聲器27.1△0.55△2.07%
下游客戶 2392正崴揚聲器40△0.25△0.63%
下游客戶 2357華碩筆記型電腦994△19△1.95%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2439 美 律

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 64
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 19
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。