MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 08日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2436 偉詮電

偉詮電 2436

71.40

▽0.40(▽0.56%)

開盤：	71.60		最高：	71.60		最低：	68.80
昨收：	71.80		買進：	71.30		賣出：	71.40
總量：	4,148		金額：	2.92億		2026/06/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	71.4	▼ 0.4	9
13:30:00	71.4	71.5	71.4	▼ 0.4	258
13:24:54	71.3	71.4	71.4	▼ 0.4	1
13:24:54	71.3	71.4	71.4	▼ 0.4	1
13:24:54	71.3	71.4	71.3	▼ 0.5	1
13:24:52	71.3	71.4	71.4	▼ 0.4	1
13:24:39	71.3	71.4	71.3	▼ 0.5	1
13:24:37	71.3	71.4	71.3	▼ 0.5	1
13:24:36	71.3	71.4	71.3	▼ 0.5	1
13:24:33	71.3	71.4	71.4	▼ 0.4	1
13:24:32	71.3	71.4	71.3	▼ 0.5	2
13:24:32	71.3	71.4	71.3	▼ 0.5	1
13:24:30	71.3	71.4	71.3	▼ 0.5	1
13:24:26	71.3	71.4	71.3	▼ 0.5	1
13:24:22	71.3	71.4	71.3	▼ 0.5	1
13:24:22	71.3	71.4	71.3	▼ 0.5	2
13:24:16	71.3	71.4	71.3	▼ 0.5	1
13:23:57	71.3	71.4	71.3	▼ 0.5	1
13:23:52	71.3	71.4	71.3	▼ 0.5	1
13:23:51	71.3	71.4	71.4	▼ 0.4	1
13:23:51	71.3	71.4	71.4	▼ 0.4	1
13:23:51	71.3	71.4	71.4	▼ 0.4	1
13:23:34	71.3	71.4	71.3	▼ 0.5	1
13:23:29	71.3	71.4	71.4	▼ 0.4	1
13:23:29	71.3	71.4	71.3	▼ 0.5	1
13:23:18	71.3	71.4	71.4	▼ 0.4	2
13:23:11	71.3	71.4	71.4	▼ 0.4	1
13:23:02	71.3	71.4	71.4	▼ 0.4	1
13:23:02	71.3	71.4	71.4	▼ 0.4	1
13:23:02	71.3	71.4	71.4	▼ 0.4	2
13:23:02	71.3	71.4	71.4	▼ 0.4	1
13:23:00	71.3	71.4	71.4	▼ 0.4	3
13:23:00	71.3	71.4	71.4	▼ 0.4	1
13:23:00	71.3	71.4	71.4	▼ 0.4	1
13:22:50	71.3	71.4	71.3	▼ 0.5	1
13:22:32	71.3	71.4	71.4	▼ 0.4	1
13:22:24	71.3	71.4	71.4	▼ 0.4	1
13:22:09	71.3	71.4	71.4	▼ 0.4	1
13:21:57	71.3	71.4	71.4	▼ 0.4	2
13:21:57	71.3	71.4	71.4	▼ 0.4	3
13:21:44	71.3	71.4	71.4	▼ 0.4	1
13:21:44	71.2	71.3	71.3	▼ 0.5	21
13:21:43	71.1	71.2	71.2	▼ 0.6	29
13:21:43	71.1	71.2	71.1	▼ 0.7	1
13:21:19	71.1	71.2	71.1	▼ 0.7	1
13:21:18	71.1	71.2	71.1	▼ 0.7	1
13:21:18	71.1	71.2	71.1	▼ 0.7	1
13:21:06	71.1	71.2	71.1	▼ 0.7	1
13:20:25	71.1	71.2	71.1	▼ 0.7	2
13:20:11	71.1	71.2	71.1	▼ 0.7	1
13:19:57	71.1	71.2	71.1	▼ 0.7	1
13:19:52	71.1	71.2	71.2	▼ 0.6	2
13:19:45	71.1	71.2	71.1	▼ 0.7	1
13:18:56	71.1	71.2	71.1	▼ 0.7	1
13:18:43	71	71.1	71.1	▼ 0.7	1
13:18:31	71.1	71.2	71.1	▼ 0.7	4
13:18:15	71.1	71.2	71.1	▼ 0.7	1
13:18:12	71.1	71.2	71.1	▼ 0.7	1
13:17:59	71	71.1	71.1	▼ 0.7	2
13:17:57	71	71.1	71.1	▼ 0.7	1
13:17:55	71	71.1	71.1	▼ 0.7	3
13:17:50	71	71.1	71.1	▼ 0.7	1
13:16:58	71	71.1	71.1	▼ 0.7	2
13:16:56	71	71.1	71.1	▼ 0.7	2
13:16:53	71	71.1	71	▼ 0.8	1
13:16:43	71	71.1	71	▼ 0.8	1
13:16:01	71	71.1	71.1	▼ 0.7	1
13:16:01	71	71.1	71.1	▼ 0.7	34
13:15:52	70.9	71	71	▼ 0.8	1
13:15:49	71	71.1	71	▼ 0.8	7
13:15:22	71	71.1	71	▼ 0.8	1
13:14:54	71	71.1	71	▼ 0.8	2
13:14:19	71	71.1	71	▼ 0.8	1
13:14:14	70.9	71	71	▼ 0.8	15
13:14:02	70.9	71	71	▼ 0.8	1
13:13:55	70.9	71	71	▼ 0.8	1
13:13:30	70.9	71	71	▼ 0.8	3
13:13:23	70.9	71	71	▼ 0.8	1
13:13:15	70.9	71	71	▼ 0.8	1
13:13:05	70.9	71	71	▼ 0.8	24
13:12:57	71	71.1	71	▼ 0.8	30
13:12:39	71	71.1	71	▼ 0.8	1
13:12:08	71	71.1	71	▼ 0.8	1
13:11:39	71	71.1	71	▼ 0.8	5
13:11:37	71	71.1	71	▼ 0.8	1
13:11:07	71	71.1	71	▼ 0.8	9
13:10:46	71	71.1	71	▼ 0.8	1
13:10:29	71	71.1	71	▼ 0.8	1
13:10:29	71	71.1	71	▼ 0.8	2
13:10:08	70.9	71	71	▼ 0.8	6
13:10:04	70.8	70.9	70.9	▼ 0.9	3
13:10:00	70.8	70.9	70.8	▼ 1	4
13:10:00	70.8	70.9	70.9	▼ 0.9	2
13:10:00	70.8	70.9	70.9	▼ 0.9	5
13:10:00	70.8	70.9	70.9	▼ 0.9	5
13:09:54	70.8	70.9	70.8	▼ 1	2
13:09:14	70.8	70.9	70.8	▼ 1	2
13:09:04	70.8	70.9	70.9	▼ 0.9	1
13:08:51	70.8	70.9	70.8	▼ 1	1
13:08:50	70.8	70.9	70.9	▼ 0.9	3
13:08:46	70.8	70.9	70.8	▼ 1	2
13:08:28	70.8	70.9	70.8	▼ 1	1
13:08:18	70.8	70.9	70.8	▼ 1	1
13:07:57	70.9	71	70.9	▼ 0.9	11
13:07:57	70.9	71	70.9	▼ 0.9	3
13:07:23	70.9	71	70.9	▼ 0.9	3
13:07:17	70.9	71	71	▼ 0.8	2
13:07:04	70.9	71	70.9	▼ 0.9	1
13:07:03	70.9	71	71	▼ 0.8	1
13:06:17	70.9	71	70.9	▼ 0.9	1
13:05:59	70.9	71	70.9	▼ 0.9	1
13:05:22	70.8	70.9	70.9	▼ 0.9	11
13:05:15	70.8	70.9	70.9	▼ 0.9	2
13:05:12	70.8	70.9	70.9	▼ 0.9	1
13:04:47	70.8	70.9	70.9	▼ 0.9	1
13:04:42	70.8	70.9	70.9	▼ 0.9	1
13:04:42	70.8	70.9	70.9	▼ 0.9	2
13:04:40	70.8	70.9	70.8	▼ 1	1
13:04:27	70.8	71	71	▼ 0.8	1
13:04:25	70.9	71.1	70.9	▼ 0.9	3
13:04:25	70.9	71.1	70.9	▼ 0.9	19
13:03:54	71	71.1	71	▼ 0.8	2
13:03:45	71	71.1	71	▼ 0.8	1
13:03:40	71	71.1	71	▼ 0.8	2
13:03:38	70.9	71	71	▼ 0.8	9
13:03:36	70.9	71	71	▼ 0.8	2
13:03:35	70.9	71	71	▼ 0.8	5
13:03:20	70.9	71	71	▼ 0.8	1
13:03:16	70.9	71	71	▼ 0.8	2
13:03:12	70.9	71	71	▼ 0.8	10
13:02:40	70.9	71	71	▼ 0.8	1
13:02:19	70.9	71	70.9	▼ 0.9	1
13:01:06	70.9	71	71	▼ 0.8	1
13:00:59	71	71.1	71	▼ 0.8	1
13:00:59	71	71.1	71	▼ 0.8	4
13:00:59	71	71.1	71	▼ 0.8	1
13:00:42	70.9	71	71	▼ 0.8	6
13:00:37	70.9	71	71	▼ 0.8	5
13:00:04	70.9	71	70.9	▼ 0.9	1
12:59:52	70.9	71	71	▼ 0.8	1
12:59:46	70.9	71	71	▼ 0.8	6
12:58:26	70.9	71	70.9	▼ 0.9	5
12:58:12	70.9	71	70.9	▼ 0.9	2
12:58:09	70.9	71	70.9	▼ 0.9	1
12:57:15	70.9	71	70.9	▼ 0.9	6
12:56:59	70.9	71	71	▼ 0.8	10
12:56:08	70.9	71	70.9	▼ 0.9	1
12:56:03	70.9	71	71	▼ 0.8	2
12:56:01	70.9	71	70.9	▼ 0.9	1
12:55:53	70.9	71	71	▼ 0.8	1
12:55:33	70.8	70.9	70.9	▼ 0.9	5
12:55:32	70.8	70.9	70.9	▼ 0.9	2
12:54:27	70.8	70.9	70.8	▼ 1	1
12:54:06	70.8	70.9	70.9	▼ 0.9	1
12:54:04	70.8	70.9	70.8	▼ 1	1
12:53:39	70.8	70.9	70.8	▼ 1	1
12:53:34	70.8	70.9	70.8	▼ 1	2
12:53:23	70.8	70.9	70.8	▼ 1	1
12:53:06	70.8	70.9	70.8	▼ 1	2
12:52:58	70.8	70.9	70.8	▼ 1	1
12:52:58	70.8	70.9	70.8	▼ 1	3
12:52:53	70.8	70.9	70.8	▼ 1	2
12:52:23	70.8	70.9	70.8	▼ 1	16
12:51:41	70.8	70.9	70.9	▼ 0.9	2
12:51:23	70.8	70.9	70.9	▼ 0.9	1
12:50:54	70.8	70.9	70.8	▼ 1	1
12:50:22	70.8	70.9	70.9	▼ 0.9	1
12:49:44	70.8	70.9	70.9	▼ 0.9	1
12:48:57	70.8	70.9	70.8	▼ 1	1
12:48:53	70.8	70.9	70.8	▼ 1	1
12:48:47	70.8	70.9	70.8	▼ 1	3
12:48:31	70.7	70.8	70.8	▼ 1	2
12:47:58	70.7	70.8	70.8	▼ 1	1
12:47:52	70.7	70.8	70.8	▼ 1	1
12:47:52	70.7	70.8	70.8	▼ 1	1
12:47:32	70.7	70.8	70.8	▼ 1	1
12:46:47	70.7	70.8	70.8	▼ 1	2
12:46:41	70.7	70.8	70.8	▼ 1	2
12:45:14	70.6	70.7	70.7	▼ 1.1	5
12:45:01	70.6	70.7	70.7	▼ 1.1	2
12:44:03	70.6	70.7	70.7	▼ 1.1	2
12:43:04	70.7	70.8	70.7	▼ 1.1	6
12:42:49	70.8	70.9	70.8	▼ 1	1
12:42:36	70.8	70.9	70.8	▼ 1	3
12:41:50	70.8	70.9	70.8	▼ 1	3
12:40:52	70.7	70.9	70.9	▼ 0.9	1
12:40:31	70.7	70.8	70.8	▼ 1	7
12:40:00	70.5	70.7	70.7	▼ 1.1	10
12:40:00	70.6	70.7	70.6	▼ 1.2	5
12:38:51	70.6	70.7	70.6	▼ 1.2	2
12:38:32	70.6	70.7	70.6	▼ 1.2	1
12:38:30	70.5	70.6	70.6	▼ 1.2	6
12:38:30	70.5	70.6	70.6	▼ 1.2	5
12:38:30	70.4	70.5	70.5	▼ 1.3	33
12:36:42	70.4	70.5	70.4	▼ 1.4	1
12:35:53	70.4	70.5	70.4	▼ 1.4	1
12:35:28	70.4	70.5	70.4	▼ 1.4	1
12:35:18	70.4	70.5	70.4	▼ 1.4	1
12:35:12	70.4	70.5	70.4	▼ 1.4	1
12:34:31	70.4	70.5	70.4	▼ 1.4	2
12:34:28	70.4	70.5	70.5	▼ 1.3	1
12:33:59	70.4	70.5	70.4	▼ 1.4	1
12:33:52	70.4	70.5	70.4	▼ 1.4	1
12:33:31	70.4	70.5	70.4	▼ 1.4	1
12:33:20	70.4	70.5	70.5	▼ 1.3	1
12:33:01	70.4	70.5	70.5	▼ 1.3	1
12:32:58	70.4	70.5	70.4	▼ 1.4	5
12:32:39	70.4	70.5	70.4	▼ 1.4	1
12:32:34	70.4	70.5	70.4	▼ 1.4	1
12:32:15	70.4	70.5	70.4	▼ 1.4	1
12:32:06	70.4	70.5	70.4	▼ 1.4	1
12:32:05	70.4	70.5	70.4	▼ 1.4	2
12:31:08	70.4	70.5	70.4	▼ 1.4	2
12:31:01	70.4	70.5	70.4	▼ 1.4	1
12:30:41	70.4	70.5	70.4	▼ 1.4	2
12:30:29	70.4	70.5	70.5	▼ 1.3	1
12:30:23	70.4	70.5	70.5	▼ 1.3	1
12:28:50	70.5	70.6	70.5	▼ 1.3	1
12:28:50	70.5	70.6	70.6	▼ 1.2	1
12:28:46	70.4	70.5	70.5	▼ 1.3	1
12:27:35	70.5	70.6	70.5	▼ 1.3	1
12:27:35	70.5	70.6	70.5	▼ 1.3	1
12:26:59	70.5	70.6	70.5	▼ 1.3	1
12:26:36	70.4	70.5	70.5	▼ 1.3	1
12:26:25	70.4	70.5	70.5	▼ 1.3	2
12:25:03	70.4	70.5	70.4	▼ 1.4	3
12:24:25	70.4	70.6	70.4	▼ 1.4	1
12:24:14	70.4	70.6	70.4	▼ 1.4	2
12:23:54	70.4	70.6	70.4	▼ 1.4	1
12:23:21	70.4	70.6	70.4	▼ 1.4	7
12:21:53	70.4	70.6	70.4	▼ 1.4	2
12:20:59	70.5	70.7	70.5	▼ 1.3	2
12:20:59	70.5	70.7	70.5	▼ 1.3	2
12:20:32	70.5	70.7	70.5	▼ 1.3	2
12:19:57	70.5	70.7	70.5	▼ 1.3	1
12:19:48	70.6	70.7	70.6	▼ 1.2	10
12:17:38	70.6	70.7	70.6	▼ 1.2	4
12:14:57	70.5	70.6	70.5	▼ 1.3	8
12:12:13	70.5	70.6	70.5	▼ 1.3	1
12:11:17	70.5	70.6	70.5	▼ 1.3	4
12:10:35	70.5	70.6	70.5	▼ 1.3	1
12:09:57	70.5	70.6	70.5	▼ 1.3	1
12:09:39	70.6	70.7	70.6	▼ 1.2	15
12:08:08	70.6	70.7	70.7	▼ 1.1	11
12:01:35	70.4	70.6	70.6	▼ 1.2	13
12:01:02	70.4	70.6	70.4	▼ 1.4	1
12:00:44	70.4	70.6	70.4	▼ 1.4	19
11:58:08	70.5	70.6	70.5	▼ 1.3	5
11:57:38	70.5	70.6	70.5	▼ 1.3	3
11:54:31	70.5	70.6	70.5	▼ 1.3	4
11:54:23	70.4	70.5	70.5	▼ 1.3	3
11:54:11	70.5	70.6	70.5	▼ 1.3	20
11:53:47	70.6	70.7	70.6	▼ 1.2	3
11:52:24	70.7	70.8	70.7	▼ 1.1	3
11:52:14	70.7	70.8	70.8	▼ 1	3
11:51:51	70.7	70.8	70.7	▼ 1.1	1
11:51:37	70.7	70.8	70.7	▼ 1.1	2
11:50:54	70.8	70.9	70.8	▼ 1	3
11:50:11	70.5	70.7	70.8	▼ 1	7
11:49:56	70.5	70.6	70.6	▼ 1.2	4
11:49:55	70.5	70.6	70.5	▼ 1.3	95
11:49:03	70.4	70.5	70.4	▼ 1.4	5
11:49:02	70.2	70.3	70.4	▼ 1.4	50
11:47:45	70.4	70.4	70.4	▼ 1.4	6
11:47:28	70.3	70.4	70.4	▼ 1.4	15
11:40:46	70.4	70.5	70.3	▼ 1.5	3
11:40:46	70.4	70.5	70.4	▼ 1.4	3
11:39:26	70.3	70.5	70.4	▼ 1.4	13
11:38:43	70.4	70.6	70.4	▼ 1.4	31
11:37:14	70.6	70.7	70.6	▼ 1.2	2
11:37:14	70.5	70.7	70.6	▼ 1.2	6
11:36:55	70.6	70.8	70.6	▼ 1.2	23
11:30:38	70.7	70.8	70.7	▼ 1.1	42
11:26:21	71	71.1	71	▼ 0.8	18
11:22:11	71.1	71.2	71.1	▼ 0.7	20
11:15:47	71	71.1	71.1	▼ 0.7	43
11:09:28	70.9	71	71	▼ 0.8	12
11:06:55	71	71.1	71	▼ 0.8	18
11:06:55	71	71.1	71	▼ 0.8	24
11:04:57	71.1	71.2	71.1	▼ 0.7	28
11:00:03	71.2	71.3	71.3	▼ 0.5	4
10:58:56	71.3	71.4	71.2	▼ 0.6	24
10:58:25	70.7	70.8	71.2	▼ 0.6	41
10:58:05	70.6	70.8	70.8	▼ 1	7
10:54:56	70.6	70.7	70.7	▼ 1.1	23
10:53:17	70.8	70.7	70.7	▼ 1.1	14
10:52:54	70.8	71	70.8	▼ 1	48
10:45:11	70.9	71	70.8	▼ 1	80
10:39:19	71.2	71.3	71.3	▼ 0.5	1
10:39:11	71.2	71.3	71.3	▼ 0.5	45
10:37:40	71.1	71.2	71.2	▼ 0.6	2
10:36:25	71.1	71.2	71.2	▼ 0.6	13
10:35:16	71.1	71.2	71.2	▼ 0.6	50
10:21:48	70.9	71.2	71	▼ 0.8	6
10:21:08	70.9	71.2	71	▼ 0.8	12
10:19:32	71	71.2	71	▼ 0.8	22
10:18:33	71	71.1	71	▼ 0.8	27
10:14:54	70.9	71	70.9	▼ 0.9	3
10:14:44	71.1	71.1	71	▼ 0.8	21
10:14:35	71	71.1	71.1	▼ 0.7	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
213	318	5953	50382
融券買進	融券賣出	融券餘額	融券限額
6	1	32	50382

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	133	-7	40
2025/09/22	590	-12	-21
2025/09/19	-284	0	-173
2025/09/18	626	-11	280
2025/09/17	-1355	-2	35

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3014聯陽	LCD控制IC	152	△1.5	△1%
競爭者	6198瑞築	LCD控制IC	20.65	△0.35	△1.72%
競爭者	6719力智	電源管理IC	238.5	△4	△1.71%
競爭者	6799來頡	電源管理IC	97	--	--
下游客戶	2308台達電	電源供應器	2300	▽125	▽5.15%
下游客戶	1604聲寶	顯示器	23.5	▽0.2	▽0.84%
下游客戶	2352佳世達	顯示器	31.1	▽3.15	▽9.2%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2436 偉詮電

經營能力		獲利能力
綜合評分	29	綜合評分	64
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	13
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。