MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2436 偉詮電

偉詮電 2436

56.90

△1.00(△1.79%)

開盤：	56.50		最高：	57.90		最低：	55.50
昨收：	55.90		買進：	56.80		賣出：	56.90
總量：	5,602		金額：	3.18億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	56.9	▲ 1	25
13:30:00	56.8	56.9	56.9	▲ 1	220
13:24:59	56.7	56.8	56.8	▲ 0.9	2
13:24:59	56.7	56.8	56.8	▲ 0.9	6
13:24:55	56.7	56.8	56.8	▲ 0.9	1
13:24:55	56.7	56.8	56.8	▲ 0.9	1
13:24:47	56.7	56.8	56.7	▲ 0.8	1
13:24:42	56.7	56.8	56.8	▲ 0.9	1
13:24:38	56.7	56.8	56.7	▲ 0.8	1
13:24:37	56.7	56.8	56.8	▲ 0.9	1
13:24:36	56.7	56.8	56.8	▲ 0.9	1
13:24:35	56.7	56.8	56.8	▲ 0.9	2
13:24:30	56.7	56.8	56.8	▲ 0.9	10
13:24:27	56.7	56.8	56.7	▲ 0.8	1
13:24:22	56.7	56.8	56.8	▲ 0.9	1
13:24:18	56.7	56.8	56.8	▲ 0.9	1
13:24:15	56.7	56.8	56.7	▲ 0.8	1
13:24:13	56.7	56.8	56.7	▲ 0.8	1
13:24:11	56.7	56.8	56.8	▲ 0.9	1
13:24:06	56.7	56.8	56.8	▲ 0.9	1
13:24:03	56.7	56.8	56.8	▲ 0.9	1
13:23:54	56.7	56.8	56.8	▲ 0.9	2
13:23:52	56.7	56.8	56.7	▲ 0.8	2
13:23:51	56.7	56.8	56.7	▲ 0.8	4
13:23:43	56.7	56.8	56.8	▲ 0.9	1
13:23:35	56.7	56.8	56.7	▲ 0.8	5
13:23:34	56.7	56.8	56.7	▲ 0.8	1
13:23:33	56.7	56.8	56.7	▲ 0.8	7
13:23:28	56.7	56.8	56.7	▲ 0.8	1
13:23:28	56.7	56.8	56.8	▲ 0.9	1
13:23:25	56.7	56.8	56.7	▲ 0.8	1
13:23:18	56.7	56.8	56.7	▲ 0.8	2
13:23:15	56.7	56.8	56.7	▲ 0.8	1
13:23:11	56.7	56.8	56.7	▲ 0.8	1
13:23:03	56.6	56.8	56.6	▲ 0.7	1
13:23:03	56.6	56.7	56.7	▲ 0.8	1
13:22:57	56.6	56.7	56.7	▲ 0.8	2
13:22:55	56.6	56.7	56.7	▲ 0.8	1
13:22:54	56.6	56.7	56.7	▲ 0.8	1
13:22:50	56.6	56.7	56.7	▲ 0.8	1
13:22:40	56.6	56.7	56.7	▲ 0.8	1
13:22:40	56.6	56.7	56.7	▲ 0.8	1
13:22:34	56.6	56.7	56.7	▲ 0.8	1
13:22:30	56.6	56.7	56.6	▲ 0.7	1
13:22:23	56.7	56.8	56.7	▲ 0.8	1
13:22:21	56.7	56.8	56.7	▲ 0.8	1
13:22:20	56.7	56.8	56.7	▲ 0.8	1
13:22:18	56.7	56.8	56.7	▲ 0.8	3
13:22:02	56.6	56.7	56.7	▲ 0.8	2
13:22:02	56.6	56.7	56.7	▲ 0.8	1
13:22:02	56.6	56.7	56.7	▲ 0.8	2
13:22:02	56.6	56.7	56.7	▲ 0.8	1
13:21:58	56.6	56.7	56.7	▲ 0.8	1
13:21:38	56.6	56.7	56.7	▲ 0.8	5
13:21:14	56.6	56.7	56.7	▲ 0.8	1
13:21:07	56.6	56.7	56.7	▲ 0.8	1
13:20:57	56.6	56.7	56.7	▲ 0.8	2
13:20:51	56.6	56.7	56.6	▲ 0.7	10
13:20:50	56.6	56.7	56.7	▲ 0.8	3
13:20:47	56.6	56.7	56.6	▲ 0.7	2
13:20:32	56.6	56.7	56.6	▲ 0.7	1
13:20:27	56.6	56.7	56.6	▲ 0.7	1
13:20:24	56.6	56.7	56.6	▲ 0.7	1
13:20:23	56.6	56.7	56.6	▲ 0.7	1
13:20:10	56.6	56.7	56.6	▲ 0.7	1
13:19:47	56.6	56.7	56.6	▲ 0.7	1
13:19:35	56.6	56.7	56.6	▲ 0.7	3
13:19:34	56.7	56.8	56.7	▲ 0.8	13
13:19:28	56.7	56.8	56.7	▲ 0.8	1
13:19:22	56.7	56.8	56.7	▲ 0.8	10
13:19:11	56.7	56.8	56.7	▲ 0.8	1
13:19:06	56.7	56.8	56.7	▲ 0.8	1
13:18:59	56.7	56.8	56.7	▲ 0.8	1
13:18:59	56.7	56.8	56.7	▲ 0.8	1
13:18:52	56.7	56.8	56.7	▲ 0.8	1
13:18:46	56.7	56.8	56.7	▲ 0.8	8
13:18:18	56.7	56.8	56.7	▲ 0.8	1
13:18:03	56.7	56.8	56.7	▲ 0.8	2
13:18:00	56.7	56.8	56.7	▲ 0.8	1
13:17:24	56.7	56.8	56.7	▲ 0.8	2
13:17:20	56.7	56.8	56.7	▲ 0.8	5
13:16:56	56.7	56.8	56.7	▲ 0.8	1
13:16:48	56.7	56.8	56.7	▲ 0.8	1
13:16:48	56.6	56.7	56.7	▲ 0.8	2
13:16:44	56.6	56.7	56.7	▲ 0.8	1
13:16:40	56.7	56.8	56.7	▲ 0.8	1
13:16:39	56.6	56.7	56.7	▲ 0.8	2
13:16:22	56.7	56.8	56.7	▲ 0.8	8
13:16:22	56.7	56.8	56.7	▲ 0.8	6
13:15:56	56.7	56.8	56.7	▲ 0.8	1
13:15:53	56.7	56.8	56.7	▲ 0.8	1
13:15:35	56.7	56.8	56.7	▲ 0.8	1
13:14:31	56.6	56.7	56.7	▲ 0.8	1
13:14:31	56.6	56.7	56.7	▲ 0.8	1
13:14:22	56.6	56.7	56.7	▲ 0.8	1
13:14:18	56.6	56.7	56.7	▲ 0.8	1
13:14:07	56.6	56.7	56.7	▲ 0.8	1
13:14:06	56.6	56.7	56.7	▲ 0.8	2
13:14:00	56.6	56.7	56.7	▲ 0.8	3
13:14:00	56.6	56.7	56.6	▲ 0.7	1
13:14:00	56.6	56.7	56.6	▲ 0.7	10
13:13:58	56.6	56.7	56.7	▲ 0.8	1
13:13:46	56.6	56.7	56.6	▲ 0.7	1
13:13:07	56.6	56.7	56.7	▲ 0.8	2
13:12:53	56.6	56.8	56.6	▲ 0.7	1
13:12:50	56.7	56.8	56.7	▲ 0.8	3
13:12:50	56.7	56.8	56.7	▲ 0.8	1
13:12:22	56.7	56.8	56.7	▲ 0.8	1
13:12:04	56.6	56.7	56.7	▲ 0.8	1
13:12:02	56.6	56.7	56.7	▲ 0.8	5
13:11:57	56.6	56.7	56.6	▲ 0.7	3
13:11:51	56.6	56.7	56.6	▲ 0.7	1
13:11:21	56.6	56.7	56.7	▲ 0.8	1
13:11:21	56.6	56.7	56.6	▲ 0.7	2
13:11:20	56.6	56.7	56.7	▲ 0.8	1
13:11:15	56.6	56.7	56.7	▲ 0.8	5
13:10:59	56.7	56.8	56.7	▲ 0.8	7
13:10:59	56.7	56.8	56.7	▲ 0.8	10
13:10:52	56.7	56.8	56.8	▲ 0.9	1
13:10:38	56.7	56.8	56.8	▲ 0.9	1
13:10:35	56.7	56.8	56.8	▲ 0.9	1
13:10:30	56.7	56.8	56.8	▲ 0.9	1
13:10:24	56.6	56.8	56.8	▲ 0.9	1
13:10:24	56.6	56.7	56.7	▲ 0.8	1
13:10:22	56.6	56.7	56.7	▲ 0.8	2
13:10:16	56.6	56.7	56.7	▲ 0.8	1
13:10:08	56.6	56.7	56.7	▲ 0.8	2
13:10:04	56.6	56.7	56.7	▲ 0.8	7
13:09:47	56.6	56.7	56.6	▲ 0.7	1
13:09:47	56.6	56.7	56.7	▲ 0.8	2
13:09:43	56.6	56.7	56.6	▲ 0.7	5
13:09:42	56.6	56.7	56.6	▲ 0.7	5
13:08:59	56.6	56.7	56.6	▲ 0.7	1
13:08:50	56.6	56.7	56.6	▲ 0.7	5
13:08:17	56.6	56.7	56.6	▲ 0.7	1
13:08:17	56.6	56.7	56.6	▲ 0.7	1
13:07:36	56.6	56.7	56.6	▲ 0.7	2
13:06:37	56.6	56.7	56.7	▲ 0.8	1
13:06:09	56.6	56.7	56.7	▲ 0.8	1
13:06:09	56.5	56.6	56.6	▲ 0.7	5
13:06:09	56.5	56.6	56.6	▲ 0.7	6
13:06:02	56.5	56.6	56.6	▲ 0.7	1
13:05:59	56.5	56.6	56.6	▲ 0.7	1
13:05:57	56.5	56.6	56.5	▲ 0.6	1
13:05:54	56.5	56.6	56.6	▲ 0.7	1
13:05:52	56.5	56.6	56.6	▲ 0.7	1
13:05:48	56.5	56.6	56.6	▲ 0.7	5
13:05:18	56.5	56.6	56.6	▲ 0.7	1
13:05:11	56.5	56.6	56.5	▲ 0.6	3
13:05:04	56.5	56.6	56.6	▲ 0.7	2
13:05:03	56.5	56.6	56.5	▲ 0.6	3
13:05:02	56.5	56.6	56.6	▲ 0.7	1
13:04:30	56.5	56.6	56.6	▲ 0.7	1
13:04:25	56.5	56.6	56.6	▲ 0.7	1
13:04:08	56.5	56.6	56.5	▲ 0.6	4
13:03:51	56.5	56.6	56.6	▲ 0.7	1
13:03:51	56.5	56.6	56.5	▲ 0.6	2
13:03:50	56.5	56.6	56.6	▲ 0.7	4
13:03:29	56.5	56.6	56.5	▲ 0.6	5
13:03:20	56.5	56.6	56.5	▲ 0.6	3
13:02:56	56.5	56.6	56.5	▲ 0.6	4
13:02:46	56.5	56.6	56.5	▲ 0.6	1
13:02:27	56.5	56.6	56.5	▲ 0.6	3
13:02:25	56.5	56.6	56.5	▲ 0.6	1
13:02:23	56.5	56.6	56.5	▲ 0.6	1
13:02:10	56.5	56.6	56.5	▲ 0.6	2
13:01:59	56.5	56.6	56.5	▲ 0.6	1
13:01:51	56.5	56.6	56.5	▲ 0.6	1
13:01:37	56.5	56.6	56.5	▲ 0.6	2
13:01:23	56.5	56.6	56.5	▲ 0.6	1
13:01:12	56.5	56.6	56.6	▲ 0.7	1
12:59:04	56.5	56.6	56.6	▲ 0.7	1
12:58:38	56.5	56.6	56.6	▲ 0.7	1
12:58:26	56.5	56.6	56.5	▲ 0.6	1
12:58:04	56.5	56.6	56.5	▲ 0.6	1
12:57:42	56.5	56.7	56.5	▲ 0.6	1
12:57:17	56.5	56.7	56.5	▲ 0.6	5
12:57:17	56.6	56.7	56.6	▲ 0.7	1
12:57:09	56.6	56.7	56.6	▲ 0.7	7
12:57:04	56.6	56.7	56.6	▲ 0.7	1
12:56:54	56.6	56.7	56.6	▲ 0.7	1
12:56:51	56.6	56.7	56.6	▲ 0.7	1
12:56:45	56.6	56.7	56.6	▲ 0.7	2
12:56:16	56.6	56.7	56.6	▲ 0.7	1
12:55:41	56.6	56.7	56.6	▲ 0.7	10
12:55:10	56.6	56.7	56.7	▲ 0.8	2
12:55:05	56.6	56.7	56.7	▲ 0.8	2
12:53:49	56.6	56.7	56.7	▲ 0.8	2
12:53:44	56.6	56.7	56.7	▲ 0.8	1
12:52:53	56.6	56.7	56.7	▲ 0.8	1
12:52:41	56.6	56.7	56.7	▲ 0.8	1
12:52:12	56.7	56.8	56.7	▲ 0.8	1
12:51:53	56.6	56.7	56.7	▲ 0.8	1
12:51:47	56.6	56.7	56.7	▲ 0.8	5
12:50:39	56.6	56.7	56.7	▲ 0.8	5
12:50:33	56.6	56.7	56.6	▲ 0.7	1
12:50:01	56.5	56.6	56.6	▲ 0.7	1
12:50:01	56.5	56.6	56.5	▲ 0.6	2
12:49:57	56.5	56.6	56.6	▲ 0.7	1
12:49:30	56.5	56.6	56.6	▲ 0.7	1
12:49:23	56.5	56.6	56.6	▲ 0.7	1
12:49:13	56.5	56.6	56.6	▲ 0.7	5
12:49:13	56.5	56.6	56.6	▲ 0.7	1
12:49:08	56.5	56.6	56.6	▲ 0.7	3
12:49:05	56.5	56.6	56.6	▲ 0.7	1
12:48:47	56.5	56.6	56.5	▲ 0.6	10
12:48:44	56.5	56.6	56.5	▲ 0.6	1
12:48:40	56.5	56.6	56.5	▲ 0.6	2
12:48:36	56.5	56.6	56.6	▲ 0.7	1
12:48:29	56.5	56.6	56.6	▲ 0.7	2
12:47:52	56.5	56.6	56.5	▲ 0.6	3
12:47:40	56.5	56.6	56.5	▲ 0.6	1
12:47:30	56.5	56.6	56.6	▲ 0.7	1
12:47:20	56.5	56.6	56.6	▲ 0.7	2
12:47:01	56.6	56.7	56.6	▲ 0.7	3
12:47:01	56.6	56.7	56.6	▲ 0.7	2
12:46:54	56.6	56.7	56.6	▲ 0.7	1
12:46:43	56.6	56.7	56.6	▲ 0.7	2
12:46:37	56.6	56.7	56.6	▲ 0.7	1
12:46:31	56.6	56.7	56.6	▲ 0.7	1
12:45:56	56.6	56.7	56.6	▲ 0.7	1
12:45:51	56.6	56.7	56.7	▲ 0.8	2
12:45:06	56.5	56.7	56.7	▲ 0.8	1
12:45:03	56.5	56.7	56.7	▲ 0.8	4
12:44:52	56.5	56.6	56.7	▲ 0.8	1
12:44:52	56.5	56.6	56.6	▲ 0.7	4
12:44:49	56.5	56.6	56.5	▲ 0.6	2
12:44:47	56.6	56.7	56.6	▲ 0.7	26
12:44:38	56.6	56.7	56.6	▲ 0.7	1
12:44:33	56.6	56.7	56.6	▲ 0.7	1
12:44:32	56.6	56.7	56.6	▲ 0.7	20
12:44:27	56.6	56.7	56.6	▲ 0.7	1
12:44:25	56.6	56.7	56.6	▲ 0.7	1
12:44:25	56.6	56.7	56.6	▲ 0.7	1
12:44:23	56.6	56.7	56.6	▲ 0.7	1
12:44:15	56.6	56.7	56.6	▲ 0.7	2
12:44:13	56.7	56.8	56.7	▲ 0.8	52
12:44:03	56.7	56.8	56.8	▲ 0.9	1
12:43:54	56.7	56.8	56.8	▲ 0.9	1
12:43:51	56.7	56.8	56.8	▲ 0.9	3
12:43:36	56.7	56.8	56.8	▲ 0.9	1
12:42:39	56.7	56.8	56.8	▲ 0.9	1
12:41:46	56.7	56.8	56.8	▲ 0.9	1
12:40:46	56.7	56.8	56.8	▲ 0.9	1
12:40:38	56.7	56.8	56.8	▲ 0.9	2
12:40:15	56.7	56.8	56.8	▲ 0.9	1
12:38:43	56.7	56.8	56.8	▲ 0.9	1
12:38:43	56.7	56.8	56.8	▲ 0.9	5
12:38:29	56.7	56.8	56.8	▲ 0.9	1
12:37:30	56.8	56.9	56.8	▲ 0.9	1
12:37:14	56.8	56.9	56.8	▲ 0.9	3
12:36:52	56.8	56.9	56.8	▲ 0.9	1
12:36:06	56.8	56.9	56.8	▲ 0.9	1
12:36:01	56.7	56.9	56.9	▲ 1	1
12:35:59	56.7	56.9	56.7	▲ 0.8	7
12:35:38	56.8	56.9	56.8	▲ 0.9	7
12:34:54	56.8	56.9	56.9	▲ 1	2
12:34:51	56.8	56.9	56.8	▲ 0.9	4
12:34:51	56.8	56.9	56.8	▲ 0.9	1
12:34:21	56.8	56.9	56.8	▲ 0.9	2
12:34:05	56.8	56.9	56.9	▲ 1	1
12:33:48	56.8	56.9	56.9	▲ 1	1
12:33:28	56.7	56.9	56.9	▲ 1	5
12:33:12	56.7	56.8	56.8	▲ 0.9	1
12:33:07	56.7	56.8	56.8	▲ 0.9	1
12:32:27	56.8	56.9	56.8	▲ 0.9	1
12:32:23	56.7	56.9	56.9	▲ 1	2
12:32:07	56.7	56.8	56.8	▲ 0.9	1
12:31:59	56.7	56.8	56.8	▲ 0.9	1
12:31:54	56.7	56.8	56.8	▲ 0.9	2
12:31:53	56.7	56.8	56.8	▲ 0.9	1
12:31:06	56.7	56.9	56.8	▲ 0.9	1
12:30:53	56.8	56.8	56.8	▲ 0.9	5
12:30:07	56.7	56.9	56.9	▲ 1	2
12:30:06	56.7	56.8	56.8	▲ 0.9	1
12:29:24	56.7	56.9	56.7	▲ 0.8	1
12:29:15	56.8	56.9	56.8	▲ 0.9	2
12:29:09	56.8	56.9	56.8	▲ 0.9	2
12:29:08	56.8	56.9	56.8	▲ 0.9	3
12:28:58	56.8	56.9	56.8	▲ 0.9	1
12:28:48	56.7	56.8	56.8	▲ 0.9	2
12:28:36	56.7	56.9	56.8	▲ 0.9	3
12:28:02	56.8	56.9	56.8	▲ 0.9	1
12:27:55	56.8	56.9	56.8	▲ 0.9	4
12:27:52	56.8	56.9	56.9	▲ 1	1
12:27:44	56.8	56.9	56.9	▲ 1	1
12:27:30	56.8	56.9	56.8	▲ 0.9	1
12:27:28	56.8	56.9	56.8	▲ 0.9	2
12:27:25	56.7	56.8	56.8	▲ 0.9	1
12:27:22	56.8	56.9	56.8	▲ 0.9	1
12:27:21	56.8	56.9	56.8	▲ 0.9	2
12:27:21	56.8	56.9	56.8	▲ 0.9	4
12:27:21	56.8	56.9	56.8	▲ 0.9	1
12:27:20	56.8	56.9	56.8	▲ 0.9	1
12:27:17	56.7	56.8	56.8	▲ 0.9	2
12:27:09	56.7	56.8	56.8	▲ 0.9	4
12:26:58	56.7	56.8	56.8	▲ 0.9	3
12:26:46	56.7	56.8	56.8	▲ 0.9	4
12:26:38	56.7	56.8	56.8	▲ 0.9	1
12:26:36	56.7	56.8	56.8	▲ 0.9	1

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
824	585	5669	50382
融券買進	融券賣出	融券餘額	融券限額
47	8	319	50382

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	389	-4	-92
2025/09/10	-254	-5	41
2025/09/09	-1126	400	-44
2025/09/08	-1204	790	197
2025/09/05	25	0	291

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3014聯陽	LCD控制IC	132	△1	△0.76%
競爭者	6198瑞築	LCD控制IC	30	△0.1	△0.33%
競爭者	6719力智	電源管理IC	200	△6.5	△3.36%
競爭者	6799來頡	電源管理IC	87.5	△2.3	△2.7%
下游客戶	2308台達電	電源供應器	837	△6	△0.72%
下游客戶	1604聲寶	顯示器	24.55	▽0.2	▽0.81%
下游客戶	2352佳世達	顯示器	31	△0.75	△2.48%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2436 偉詮電

經營能力		獲利能力
綜合評分	29	綜合評分	64
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	13
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。