MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2434 統懋

統懋 2434

54.70

▲4.95(▲9.95%)
開盤: 50.20   最高: 54.70   最低: 49.35
昨收: 49.75   買進: 54.70   賣出: --
總量: 732   金額: 0.38億   2026/08/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0054.7--54.7▲ 4.951
13:12:58999999999--54.7▲ 4.951
13:12:12999999999--54.7▲ 4.952
12:53:49999999999--54.7▲ 4.951
12:45:16999999999--54.7▲ 4.951
11:18:17999999999--54.7▲ 4.951
11:14:13999999999--54.7▲ 4.952
10:46:44999999999--54.7▲ 4.951
10:44:08999999999--54.7▲ 4.958
10:32:21999999999--54.7▲ 4.951
10:28:01999999999--54.7▲ 4.953
10:23:48999999999--54.7▲ 4.956
10:18:09999999999--54.7▲ 4.958
09:45:07999999999--54.7▲ 4.956
09:42:57999999999--54.7▲ 4.9514
09:38:59999999999--54.7▲ 4.951
09:33:44999999999--54.7▲ 4.9512
09:31:36999999999--54.7▲ 4.957
09:28:16999999999--54.7▲ 4.953
09:26:58999999999--54.7▲ 4.951
09:26:44999999999--54.7▲ 4.951
09:26:35999999999--54.7▲ 4.951
09:26:17999999999--54.7▲ 4.951
09:26:03999999999--54.7▲ 4.955
09:25:23999999999--54.7▲ 4.951
09:25:16999999999--54.7▲ 4.951
09:25:06999999999--54.7▲ 4.951
09:24:56999999999--54.7▲ 4.951
09:24:51999999999--54.7▲ 4.954
09:24:20999999999--54.7▲ 4.953
09:23:49999999999--54.7▲ 4.951
09:23:45999999999--54.7▲ 4.951
09:23:17999999999--54.7▲ 4.951
09:23:12999999999--54.7▲ 4.951
09:23:08999999999--54.7▲ 4.955
09:23:07999999999--54.7▲ 4.952
09:23:00999999999--54.7▲ 4.951
09:22:58999999999--54.7▲ 4.953
09:22:54999999999--54.7▲ 4.9513
09:22:46999999999--54.7▲ 4.9510
09:22:40999999999--54.7▲ 4.951
09:22:39999999999--54.7▲ 4.951
09:22:38999999999--54.7▲ 4.953
09:22:35999999999--54.7▲ 4.951
09:22:35999999999--54.7▲ 4.951
09:22:3454.254.454.7▲ 4.952
09:22:3454.254.454.7▲ 4.957
09:22:3154.254.454.7▲ 4.9552
09:22:3054.254.454.4▲ 4.652
09:22:305454.254.2▲ 4.451
09:22:305454.254.2▲ 4.452
09:22:3053.55454▲ 4.252
09:22:3053.55454▲ 4.251
09:22:2953.55454▲ 4.253
09:22:2853.453.754▲ 4.252
09:22:2853.453.753.9▲ 4.152
09:22:2853.453.753.7▲ 3.951
09:22:2853.453.753.7▲ 3.951
09:22:2853.253.653.6▲ 3.851
09:22:2853.353.453.4▲ 3.651
09:22:1953.153.553.5▲ 3.757
09:22:0753.153.553.4▲ 3.651
09:21:5953.453.553.4▲ 3.652
09:21:5953.453.553.4▲ 3.651
09:21:5453.453.553.5▲ 3.752
09:21:4953.153.553.4▲ 3.654
09:21:3253.253.353.3▲ 3.551
09:21:2153.353.353.3▲ 3.5513
09:21:135353.253.2▲ 3.453
09:21:1352.65353▲ 3.251
09:21:1152.55353▲ 3.254
09:21:1152.552.952.9▲ 3.151
09:21:1152.452.752.9▲ 3.155
09:21:1152.452.752.8▲ 3.054
09:21:1152.452.752.7▲ 2.951
09:20:565252.552.8▲ 3.051
09:20:565252.552.6▲ 2.853
09:20:565252.552.5▲ 2.758
09:20:2852.552.952.7▲ 2.951
09:20:2152.652.852.8▲ 3.054
09:20:1852.752.952.7▲ 2.955
09:20:0852.65352.8▲ 3.052
09:20:0352.75352.7▲ 2.952
09:19:5352.752.952.9▲ 3.153
09:19:5352.552.752.7▲ 2.9511
09:19:2952.352.552.4▲ 2.651
09:19:2752.252.452.4▲ 2.651
09:19:0851.852.252.2▲ 2.452
09:19:0451.651.952▲ 2.251
09:19:0451.651.951.9▲ 2.152
09:18:4751.351.751.5▲ 1.751
09:18:2751.751.951.7▲ 1.951
09:18:2751.75251.7▲ 1.951
09:18:2751.451.651.5▲ 1.751
09:17:5851.751.851.7▲ 1.951
09:17:365252.252▲ 2.251
09:17:3652.152.252.1▲ 2.351
09:17:3652.252.352.2▲ 2.4511
09:17:3652.252.352.2▲ 2.452
09:16:5652.252.452.2▲ 2.457
09:16:3352.252.352.2▲ 2.451
09:16:2852.252.352.2▲ 2.451
09:16:1952.552.652.5▲ 2.751
09:16:1952.152.552.5▲ 2.752
09:16:1952.152.552.3▲ 2.552
09:16:1852.152.552.3▲ 2.551
09:16:1452.152.252.2▲ 2.453
09:16:0252.352.752.7▲ 2.951
09:16:0252.252.752.5▲ 2.752
09:15:5852.252.652.7▲ 2.951
09:15:5852.252.652.6▲ 2.853
09:15:5352.152.552.2▲ 2.452
09:15:5052.152.552.2▲ 2.452
09:15:3752.152.352.3▲ 2.554
09:15:375252.152.1▲ 2.356
09:15:3751.451.552▲ 2.2528
09:15:2651.451.551.4▲ 1.651
09:15:2551.251.451.4▲ 1.651
09:15:0451.451.651.4▲ 1.652
09:15:0451.451.651.4▲ 1.652
09:14:5651.251.451.4▲ 1.657
09:14:2750.750.851.1▲ 1.357
09:14:2750.550.850.8▲ 1.051
09:14:1750.350.650.6▲ 0.851
09:14:1750.350.550.5▲ 0.751
09:13:545050.350.3▲ 0.551
09:13:5450.350.550.3▲ 0.551
09:13:5450.350.550.3▲ 0.551
09:13:5450.350.450.4▲ 0.653
09:13:545050.250.3▲ 0.551
09:13:545050.250.2▲ 0.451
09:13:4749.950.249.9▲ 0.152
09:13:235050.250▲ 0.251
09:13:0449.950.150.1▲ 0.351
09:12:0349.9550.149.95▲ 0.21
09:12:035050.250▲ 0.256
09:11:3250.150.350.1▲ 0.352
09:10:3650.150.350.3▲ 0.551
09:10:3350.250.450.2▲ 0.456
09:10:1950.450.550.4▲ 0.652
09:09:5150.450.550.5▲ 0.755
09:08:0150.450.550.4▲ 0.651
09:08:0150.550.750.5▲ 0.751
09:07:0450.450.550.5▲ 0.7527
09:06:0450.450.550.2▲ 0.454
09:05:5350.250.550.4▲ 0.651
09:05:425050.450.4▲ 0.651
09:05:395050.450.4▲ 0.651
09:05:3749.9550.450.4▲ 0.652
09:05:1649.7550.550.4▲ 0.651
09:05:0650.250.550.2▲ 0.451
09:05:0449.749.849.8▲ 0.053
09:05:0449.749.849.8▲ 0.057
09:05:0449.850.349.8▲ 0.055
09:05:0050.250.550.2▲ 0.451
09:04:515050.450.4▲ 0.651
09:04:4249.6550.750.3▲ 0.553
09:04:0649.2549.5550▲ 0.252
09:04:0349.149.449.5▼ 0.251
09:04:0349.149.449.5▼ 0.258
09:04:0349.149.3549.35▼ 0.45
09:04:0349.149.3549.3▼ 0.452
09:04:0249.0549.449.4▼ 0.3524
09:03:5849.755049.7▼ 0.0524
09:03:5849.95049.9▲ 0.158
09:03:585050.650▲ 0.259
09:03:5554.75150.8▲ 1.0514
09:01:5150.150.350.5▲ 0.753
09:01:3250.150.250.2▲ 0.454
09:01:0849.855050▲ 0.251
09:01:0849.8549.9549.95▲ 0.22
09:01:0449.8550.450▲ 0.254
09:00:4549.5550.150▲ 0.252
09:00:2849.7550.349.55▼ 0.21
09:00:2849.7550.349.85▲ 0.17
09:00:2849.7550.350.1▲ 0.351
09:00:2849.7550.350.2▲ 0.457
09:00:2049.7550.350.2▲ 0.451
09:00:4549.855050▲ 0.251
09:00:4050.150.250.1▲ 0.351
09:00:2850.250.849.55▼ 0.21
09:00:2850.250.849.85▲ 0.17
09:00:2850.250.850.1▲ 0.351
09:00:2850.250.850.2▲ 0.455
09:00:2650.150.350.3▲ 0.551
09:00:2149.850.150.1▲ 0.351
09:00:2049.850.250.2▲ 0.451
09:00:1949.7550.150.1▲ 0.351
09:00:1949.749.949.9▲ 0.151
09:00:1949.749.7549.75--6
09:00:1949.5549.749.7▼ 0.051
09:00:19----49.55▼ 0.267

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 7 2377
融券買進 融券賣出 融券餘額 融券限額
0 0 0 2377

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2 0 0
2025/09/22 0 0 0
2025/09/19 -2 0 0
2025/09/17 0 0 0
2025/09/15 -1 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2302麗正二極體41.9△1.9△4.75%
競爭者 2481強茂二極體130△1△0.78%
競爭者 3675德微二極體252.5△14.5△6.09%
競爭者 5425台半二極體81.6△1.2△1.49%
競爭者 6573虹揚-KY二極體18.25△1.4△8.31%
競爭者 6182合晶矽晶圓96.9△8.8△9.99%
上游供應商 6182合晶矽晶圓96.9△8.8△9.99%
上游供應商 6488環球晶矽晶圓952△86△9.93%
上游供應商 8070長華*基架46.9▽0.1▽0.21%
上游供應商 6182合晶晶棒96.9△8.8△9.99%
下游客戶 2303聯電專業晶圓代工118.5△0.5△0.42%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2434 統 懋

經營能力 獲利能力
綜合評分 23 綜合評分 55
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 8
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞