MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2431 聯昌

聯昌 2431

13.90

▽0.50(▽3.47%)
開盤： 14.20   最高： 14.85   最低： 13.80
昨收： 14.40   買進： 13.85   賣出： 13.90
總量： 6,709   金額： 0.95億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.9▼ 0.515
13:30:0013.8513.913.9▼ 0.5262
13:24:5913.913.9513.95▼ 0.451
13:24:5813.913.9513.9▼ 0.510
13:24:5613.913.9513.9▼ 0.52
13:24:5513.951413.95▼ 0.451
13:24:5413.951413.95▼ 0.4510
13:24:3913.951413.95▼ 0.4510
13:24:3213.951414▼ 0.41
13:24:3113.951413.95▼ 0.451
13:24:3013.951414▼ 0.410
13:24:2313.951414▼ 0.41
13:24:1813.951413.95▼ 0.454
13:24:1113.951413.95▼ 0.4517
13:24:0613.951414▼ 0.45
13:24:0613.951413.95▼ 0.452
13:24:0613.951413.95▼ 0.451
13:23:5313.951413.95▼ 0.452
13:23:4513.951413.95▼ 0.453
13:23:2613.951414▼ 0.42
13:23:2413.951414▼ 0.41
13:23:2413.951413.95▼ 0.452
13:23:1813.951414▼ 0.45
13:23:0013.951413.95▼ 0.4516
13:22:4713.951413.95▼ 0.452
13:22:2913.951413.95▼ 0.456
13:22:2913.951413.95▼ 0.452
13:22:0813.951414▼ 0.415
13:22:051414.0514▼ 0.46
13:22:031414.0514▼ 0.45
13:22:031414.0514▼ 0.450
13:22:021414.0514▼ 0.43
13:21:551414.0514▼ 0.41
13:21:551414.0514.05▼ 0.352
13:21:461414.0514▼ 0.41
13:21:401414.0514▼ 0.410
13:21:401414.0514▼ 0.41
13:21:171414.0514.05▼ 0.351
13:21:081414.0514▼ 0.45
13:21:041414.0514▼ 0.44
13:21:011414.0514▼ 0.41
13:21:011414.0514▼ 0.410
13:21:011414.0514.05▼ 0.352
13:20:441414.0514▼ 0.410
13:20:431414.0514.05▼ 0.351
13:20:311414.0514.05▼ 0.351
13:20:121414.0514▼ 0.41
13:20:031414.0514.05▼ 0.351
13:19:381414.0514▼ 0.47
13:19:361414.0514▼ 0.42
13:19:301414.0514.05▼ 0.351
13:19:251414.0514▼ 0.41
13:19:231414.0514▼ 0.41
13:19:081414.0514▼ 0.47
13:19:031414.0514▼ 0.42
13:18:591414.0514▼ 0.44
13:18:3514.0514.114.05▼ 0.3517
13:18:2614.0514.114.05▼ 0.351
13:18:2514.0514.114.1▼ 0.31
13:18:1914.0514.114.1▼ 0.35
13:18:0714.0514.114.1▼ 0.31
13:17:3614.0514.114.1▼ 0.39
13:17:201414.114.1▼ 0.32
13:16:4114.0514.114▼ 0.41
13:16:4114.0514.114.05▼ 0.359
13:16:3814.0514.114.05▼ 0.3520
13:16:3414.0514.114.05▼ 0.3511
13:16:2514.0514.114.05▼ 0.354
13:16:1914.0514.114.1▼ 0.32
13:16:1414.0514.114.1▼ 0.31
13:16:0614.0514.114.05▼ 0.351
13:16:0314.0514.114.1▼ 0.35
13:15:5414.0514.114.05▼ 0.355
13:15:4514.0514.114.05▼ 0.354
13:15:2314.114.1514.1▼ 0.310
13:14:5414.0514.114.1▼ 0.33
13:14:2914.0514.114.1▼ 0.31
13:14:2914.0514.114.1▼ 0.31
13:13:5614.114.1514.1▼ 0.33
13:13:5514.0514.114.1▼ 0.32
13:13:0214.0514.1514.15▼ 0.251
13:13:0214.114.1514.1▼ 0.32
13:13:0214.114.1514.1▼ 0.35
13:12:5814.114.1514.1▼ 0.31
13:12:5314.114.1514.1▼ 0.310
13:12:4114.114.1514.15▼ 0.251
13:12:2214.114.1514.1▼ 0.31
13:11:2314.0514.114.1▼ 0.39
13:11:0414.0514.114.1▼ 0.31
13:10:5914.0514.114.05▼ 0.351
13:10:5614.0514.114.05▼ 0.356
13:10:3614.0514.114.05▼ 0.351
13:10:3414.0514.114.05▼ 0.354
13:10:221414.0514.05▼ 0.3552
13:09:491414.0514▼ 0.41
13:09:111414.0514▼ 0.42
13:09:071414.0514▼ 0.41
13:08:481414.0514▼ 0.42
13:07:461414.0514▼ 0.42
13:07:351414.0514▼ 0.45
13:07:251414.0514▼ 0.41
13:07:1113.951414▼ 0.45
13:07:1113.951414▼ 0.41
13:06:151414.0514▼ 0.41
13:05:581414.0514▼ 0.43
13:05:471414.0514.05▼ 0.3511
13:05:231414.0514▼ 0.41
13:04:441414.0514▼ 0.45
13:04:091414.0514▼ 0.413
13:02:431414.0514.05▼ 0.351
13:02:321414.0514▼ 0.42
13:02:291414.0514▼ 0.42
13:02:221414.0514▼ 0.45
13:02:171414.0514▼ 0.42
13:02:111414.0514▼ 0.42
13:02:041414.0514▼ 0.42
13:01:011414.0514▼ 0.41
13:00:571414.0514▼ 0.410
13:00:391414.0514▼ 0.42
13:00:231414.0514▼ 0.46
13:00:201414.0514▼ 0.45
12:59:521414.0514▼ 0.43
12:59:451414.0514▼ 0.42
12:59:351414.0514▼ 0.41
12:59:331414.0514▼ 0.41
12:59:081414.0514▼ 0.410
12:58:581414.0514▼ 0.41
12:58:381414.0514▼ 0.41
12:58:321414.0514▼ 0.42
12:58:151414.0514▼ 0.45
12:58:101414.0514▼ 0.42
12:58:041414.0514▼ 0.41
12:57:231414.0514▼ 0.48
12:57:061414.0514.05▼ 0.351
12:56:491414.0514▼ 0.427
12:55:2014.0514.114.05▼ 0.356
12:55:2014.0514.114.05▼ 0.3528
12:55:2014.0514.114.05▼ 0.351
12:54:551414.0514.05▼ 0.351
12:54:471414.0514.05▼ 0.355
12:54:461414.0514▼ 0.42
12:52:391414.0514.05▼ 0.351
12:52:291414.0514.05▼ 0.351
12:51:421414.0514.05▼ 0.351
12:51:391414.0514.05▼ 0.355
12:51:391414.0514▼ 0.43
12:51:201414.0514▼ 0.43
12:51:171414.0514.05▼ 0.351
12:50:2114.0514.114.05▼ 0.356
12:50:1714.0514.114.05▼ 0.353
12:49:2414.0514.114.05▼ 0.351
12:49:0714.0514.114.05▼ 0.3510
12:47:5914.0514.114.05▼ 0.351
12:47:5814.0514.114.05▼ 0.353
12:47:4014.0514.114.05▼ 0.351
12:47:3614.0514.114.05▼ 0.352
12:47:3514.0514.114.05▼ 0.352
12:46:4114.0514.114.05▼ 0.351
12:44:4114.0514.114.05▼ 0.352
12:44:3414.0514.114.05▼ 0.351
12:43:301414.0514.05▼ 0.351
12:43:241414.0514.05▼ 0.351
12:43:1914.0514.114.05▼ 0.355
12:43:0614.0514.114.05▼ 0.358
12:42:5714.0514.114.05▼ 0.3510
12:42:0014.0514.114.05▼ 0.351
12:41:4014.0514.114.05▼ 0.351
12:41:3814.0514.114.05▼ 0.355
12:41:0414.0514.114.05▼ 0.351
12:40:2414.0514.114.1▼ 0.36
12:39:5814.114.1514.1▼ 0.31
12:39:5014.114.1514.1▼ 0.31
12:39:5014.114.1514.1▼ 0.34
12:38:2014.0514.1514.05▼ 0.352
12:38:1514.114.1514.1▼ 0.31
12:38:1514.0514.114.1▼ 0.32
12:38:0814.0514.114.05▼ 0.351
12:37:4014.0514.114.1▼ 0.31
12:37:2114.0514.114.1▼ 0.38
12:36:0914.114.1514.1▼ 0.36
12:36:0214.114.1514.1▼ 0.31
12:35:2014.114.1514.1▼ 0.310
12:35:2014.0514.114.1▼ 0.31
12:35:0714.0514.114.1▼ 0.31
12:34:4714.0514.114.1▼ 0.31
12:34:4214.0514.114.1▼ 0.31
12:34:3514.0514.114.1▼ 0.31
12:33:2714.0514.114.05▼ 0.352
12:32:5614.0514.114.05▼ 0.352
12:32:5114.0514.114.05▼ 0.351
12:32:4914.0514.114.05▼ 0.353
12:32:0714.0514.114.05▼ 0.3520
12:31:3314.0514.114.05▼ 0.355
12:31:2714.114.1514.1▼ 0.32
12:30:1314.0514.114.05▼ 0.359
12:30:0714.0514.114.1▼ 0.31
12:29:5014.114.1514.1▼ 0.310
12:29:0514.114.1514.15▼ 0.255
12:25:3414.1514.214.15▼ 0.251
12:25:3114.1514.214.15▼ 0.251
12:25:0214.114.214.2▼ 0.21
12:24:4614.1514.214.15▼ 0.2519
12:24:1214.114.1514.15▼ 0.254
12:24:0314.114.1514.15▼ 0.252
12:24:0214.114.1514.15▼ 0.251
12:23:2514.114.1514.15▼ 0.255
12:22:5014.114.1514.05▼ 0.351
12:22:5014.114.1514.1▼ 0.34
12:22:5014.114.1514.1▼ 0.31
12:22:4514.114.1514.1▼ 0.31
12:22:1714.114.1514.1▼ 0.33
12:22:1614.114.1514.1▼ 0.35
12:22:0114.114.1514.1▼ 0.33
12:20:3614.114.1514.1▼ 0.32
12:19:5314.0514.114.1▼ 0.35
12:19:4914.0514.114.1▼ 0.32
12:19:2014.0514.114.1▼ 0.33
12:18:2214.0514.114.1▼ 0.35
12:18:2014.0514.114.05▼ 0.355
12:17:4014.0514.114.05▼ 0.351
12:17:4014.0514.114.05▼ 0.351
12:17:3714.0514.114.05▼ 0.351
12:17:1814.0514.114.05▼ 0.353
12:16:4014.0514.114.05▼ 0.355
12:16:3214.0514.114.05▼ 0.355
12:16:2114.0514.114.05▼ 0.352
12:16:1914.0514.114.05▼ 0.3515
12:16:1914.0514.114.05▼ 0.3514
12:16:1814.0514.114.05▼ 0.351
12:16:1214.0514.114.05▼ 0.355
12:16:1214.0514.114.05▼ 0.355
12:16:1114.0514.114.05▼ 0.3534
12:16:1114.0514.114.05▼ 0.358
12:15:3914.0514.114.05▼ 0.351
12:15:3814.0514.114.05▼ 0.352
12:15:3514.0514.114.1▼ 0.32
12:15:1614.114.1514.1▼ 0.31
12:15:0214.0514.1514.05▼ 0.351
12:13:3814.0514.1514.05▼ 0.351
12:11:0114.0514.1514.05▼ 0.352
12:10:4114.0514.1514.05▼ 0.351
12:10:4114.114.1514.1▼ 0.32
12:10:2914.114.1514.1▼ 0.35
12:10:2714.0514.114.1▼ 0.31
12:10:2514.0514.114.1▼ 0.32
12:09:4814.114.1514.1▼ 0.31
12:09:3714.114.1514.1▼ 0.31
12:09:3714.0514.114.1▼ 0.39
12:09:0014.0514.114.05▼ 0.352
12:08:5914.0514.114.05▼ 0.358
12:03:0614.0514.114.1▼ 0.31
12:02:0814.114.1514.1▼ 0.31
12:02:0214.114.1514.1▼ 0.31
12:01:4214.114.1514.1▼ 0.33
12:01:4214.114.1514.1▼ 0.31
12:01:4214.114.1514.1▼ 0.36
12:01:4214.114.1514.1▼ 0.313
12:01:2314.114.1514.1▼ 0.31
11:59:2014.114.214.1▼ 0.31
11:58:3214.114.214.2▼ 0.21
11:58:0614.114.214.1▼ 0.31
11:56:5514.1514.214.1▼ 0.317
11:56:5514.1514.214.15▼ 0.253
11:53:2814.1514.214.2▼ 0.21
11:52:0114.1514.214.2▼ 0.21
11:50:4514.114.214.2▼ 0.21
11:48:5414.114.214.2▼ 0.21
11:48:0514.114.214.1▼ 0.31
11:48:0414.114.1514.15▼ 0.258
11:46:5814.114.1514.1▼ 0.33
11:45:5414.114.1514.1▼ 0.32
11:45:1814.114.1514.1▼ 0.37
11:44:1314.114.1514.1▼ 0.31
11:43:3714.1514.214.15▼ 0.2510
11:42:1114.114.1514.15▼ 0.251
11:41:0514.114.214.1▼ 0.31
11:39:4314.1514.214.15▼ 0.255
11:39:4314.1514.214.15▼ 0.251
11:38:1414.114.214.2▼ 0.210
11:37:1014.1514.214.15▼ 0.2532
11:36:3414.1514.214.2▼ 0.21
11:35:5814.214.2514.2▼ 0.21
11:35:5814.214.2514.2▼ 0.26
11:35:5814.1514.214.2▼ 0.23
11:35:1914.1514.214.2▼ 0.21
11:34:3714.214.2514.2▼ 0.21
11:34:1914.1514.214.2▼ 0.21
11:31:4514.1514.214.2▼ 0.21
11:31:3514.1514.214.2▼ 0.21
11:31:0814.214.2514.2▼ 0.21
11:31:0014.214.2514.2▼ 0.23
11:30:1314.214.2514.2▼ 0.22
11:28:4614.214.2514.2▼ 0.21
11:28:0814.1514.214.2▼ 0.210
11:28:0814.1514.214.2▼ 0.215
11:28:0414.1514.214.2▼ 0.22
11:27:0814.114.1514.15▼ 0.253
11:26:1714.114.1514.15▼ 0.259
11:26:1314.0514.114.1▼ 0.32
11:24:4714.114.1514.1▼ 0.31

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
712 302 5005 27731
融券買進 融券賣出 融券餘額 融券限額
0 44 76 27731

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -1069 0 -12
2025/09/10 161 0 -8
2025/09/09 195 0 -3
2025/09/08 31 0 2
2025/09/05 69 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器163▽2.5▽1.51%
競爭者 2308台達電電源供應器837△6△0.72%
競爭者 2420新巨電源供應器52.1△0.8△1.56%
競爭者 2457飛宏電源供應器24.15△0.65△2.77%
競爭者 3015全漢電源供應器53.7△0.6△1.13%
競爭者 3058立德電源供應器11.85△0.2△1.72%
競爭者 3078僑威電源供應器82.6△1.1△1.35%
競爭者 5356協益電源供應器25.1----
競爭者 6203海韻電電源供應器64.2----
競爭者 6282康舒電源供應器32.65△2.65△8.83%
競爭者 1604聲寶馳返變壓器24.55▽0.2▽0.81%
下游客戶 6176瑞儀背光模組139△2.5△1.83%
下游客戶 1504東元液晶電視89.4▽3.7▽3.97%
下游客戶 2308台達電顯示器837△6△0.72%
下游客戶 2324仁寶顯示器29.8△2.05△7.39%
下游客戶 2442新美齊顯示器26.55△0.6△2.31%
下游客戶 3231緯創顯示器120△1△0.84%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2431 聯 昌

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 54
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 28
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。