MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 06月 08日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2429 銘旺科

銘旺科 2429

65.00

△1.70(△2.69%)

開盤：	63.00		最高：	65.00		最低：	62.50
昨收：	63.30		買進：	64.90		賣出：	65.00
總量：	6,020		金額：	3.83億		2025/06/06 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	65	▲ 1.7	16
13:30:00	64.9	65	65	▲ 1.7	557
13:24:59	64.5	64.6	64.6	▲ 1.3	2
13:24:55	64.7	64.8	64.7	▲ 1.4	3
13:24:55	64.7	64.8	64.7	▲ 1.4	1
13:24:54	64.5	64.7	64.7	▲ 1.4	23
13:24:51	64.5	64.6	64.6	▲ 1.3	8
13:24:30	64.5	64.7	64.5	▲ 1.2	5
13:24:22	64.5	64.7	64.5	▲ 1.2	3
13:24:16	64.6	64.7	64.6	▲ 1.3	3
13:24:11	64.6	64.7	64.6	▲ 1.3	2
13:24:06	64.6	64.7	64.6	▲ 1.3	12
13:23:52	64.6	64.7	64.7	▲ 1.4	11
13:23:40	64.6	64.7	64.6	▲ 1.3	1
13:23:35	64.6	64.7	64.7	▲ 1.4	3
13:23:29	64.6	64.7	64.6	▲ 1.3	1
13:23:29	64.6	64.7	64.6	▲ 1.3	1
13:23:19	64.4	64.5	64.6	▲ 1.3	27
13:22:51	64.4	64.5	64.4	▲ 1.1	5
13:22:32	64.4	64.5	64.4	▲ 1.1	5
13:22:25	64.5	64.6	64.5	▲ 1.2	2
13:22:11	64.4	64.5	64.4	▲ 1.1	10
13:21:55	64.4	64.5	64.4	▲ 1.1	2
13:21:34	64.4	64.6	64.4	▲ 1.1	7
13:21:17	64.4	64.5	64.5	▲ 1.2	2
13:21:06	64.5	64.6	64.5	▲ 1.2	4
13:20:59	64.5	64.6	64.5	▲ 1.2	9
13:20:57	64.5	64.6	64.5	▲ 1.2	2
13:20:45	64.5	64.6	64.5	▲ 1.2	2
13:20:34	64.4	64.5	64.5	▲ 1.2	11
13:20:23	64.4	64.5	64.5	▲ 1.2	1
13:20:22	64.4	64.5	64.5	▲ 1.2	14
13:20:06	64.3	64.4	64.4	▲ 1.1	2
13:20:00	64.3	64.4	64.4	▲ 1.1	1
13:19:58	64.3	64.4	64.3	▲ 1	2
13:19:48	64.4	64.5	64.3	▲ 1	1
13:19:48	64.4	64.5	64.4	▲ 1.1	1
13:19:47	64.4	64.5	64.4	▲ 1.1	1
13:19:39	64.4	64.5	64.4	▲ 1.1	5
13:19:33	64.4	64.5	64.4	▲ 1.1	1
13:19:28	64.4	64.5	64.4	▲ 1.1	2
13:19:25	64.4	64.6	64.4	▲ 1.1	6
13:18:58	64.5	64.6	64.5	▲ 1.2	17
13:18:34	64.4	64.5	64.5	▲ 1.2	1
13:18:31	64.4	64.5	64.5	▲ 1.2	1
13:18:28	64.4	64.5	64.5	▲ 1.2	1
13:18:17	64.5	64.6	64.5	▲ 1.2	5
13:18:17	64.5	64.6	64.5	▲ 1.2	1
13:18:00	64.5	64.6	64.5	▲ 1.2	4
13:17:48	64.4	64.6	64.6	▲ 1.3	1
13:17:48	64.4	64.6	64.6	▲ 1.3	1
13:17:48	64.4	64.6	64.6	▲ 1.3	2
13:17:48	64.5	64.6	64.5	▲ 1.2	10
13:17:48	64.5	64.6	64.6	▲ 1.3	3
13:17:43	64.5	64.6	64.5	▲ 1.2	9
13:17:43	64.4	64.5	64.5	▲ 1.2	1
13:17:42	64.4	64.5	64.5	▲ 1.2	1
13:17:42	64.4	64.5	64.5	▲ 1.2	4
13:17:42	64.4	64.5	64.5	▲ 1.2	30
13:17:41	64.4	64.5	64.5	▲ 1.2	2
13:17:34	64.4	64.5	64.5	▲ 1.2	16
13:17:34	64.4	64.5	64.5	▲ 1.2	4
13:17:32	64.3	64.4	64.4	▲ 1.1	26
13:17:32	64.3	64.4	64.4	▲ 1.1	6
13:17:32	64.3	64.4	64.4	▲ 1.1	7
13:17:32	64.3	64.4	64.4	▲ 1.1	1
13:17:32	64.3	64.4	64.4	▲ 1.1	6
13:17:32	64.3	64.4	64.4	▲ 1.1	2
13:17:32	64.3	64.4	64.4	▲ 1.1	12
13:16:57	64.3	64.4	64.4	▲ 1.1	1
13:16:51	64.3	64.4	64.4	▲ 1.1	1
13:16:50	64.3	64.4	64.4	▲ 1.1	2
13:16:50	64.3	64.4	64.3	▲ 1	2
13:16:38	64.3	64.5	64.5	▲ 1.2	1
13:16:34	64.4	64.5	64.4	▲ 1.1	1
13:16:34	64.4	64.5	64.4	▲ 1.1	3
13:16:21	64.3	64.4	64.3	▲ 1	1
13:16:19	64.3	64.4	64.4	▲ 1.1	1
13:16:14	64.3	64.4	64.4	▲ 1.1	1
13:16:13	64.3	64.4	64.4	▲ 1.1	1
13:16:11	64.4	64.5	64.4	▲ 1.1	4
13:16:08	64.4	64.5	64.4	▲ 1.1	1
13:16:05	64.4	64.5	64.5	▲ 1.2	1
13:16:00	64.4	64.5	64.4	▲ 1.1	1
13:15:46	64.3	64.5	64.5	▲ 1.2	1
13:15:41	64.3	64.5	64.5	▲ 1.2	1
13:15:29	64.3	64.4	64.5	▲ 1.2	1
13:15:29	64.3	64.4	64.4	▲ 1.1	5
13:15:07	64.3	64.5	64.4	▲ 1.1	2
13:15:00	64.3	64.5	64.4	▲ 1.1	1
13:14:52	64.3	64.5	64.4	▲ 1.1	2
13:14:50	64.3	64.4	64.4	▲ 1.1	5
13:14:32	64.3	64.4	64.4	▲ 1.1	2
13:14:27	64.3	64.4	64.4	▲ 1.1	3
13:14:15	64.2	64.3	64.3	▲ 1	1
13:14:04	64.2	64.3	64.3	▲ 1	2
13:14:00	64.2	64.3	64.3	▲ 1	1
13:14:00	64.2	64.3	64.3	▲ 1	2
13:13:49	64.2	64.4	64.4	▲ 1.1	1
13:13:45	64.2	64.4	64.4	▲ 1.1	1
13:13:39	64.2	64.4	64.2	▲ 0.9	1
13:13:24	64.2	64.5	64.5	▲ 1.2	4
13:13:23	64.4	64.5	64.4	▲ 1.1	6
13:13:22	64.4	64.5	64.4	▲ 1.1	1
13:13:21	64.4	64.5	64.4	▲ 1.1	2
13:13:20	64.4	64.5	64.5	▲ 1.2	2
13:13:19	64.4	64.5	64.4	▲ 1.1	1
13:13:18	64.4	64.5	64.4	▲ 1.1	2
13:13:12	64.4	64.5	64.5	▲ 1.2	1
13:13:11	64.4	64.5	64.4	▲ 1.1	2
13:13:11	64.4	64.5	64.5	▲ 1.2	1
13:13:08	64.4	64.5	64.4	▲ 1.1	11
13:12:55	64.4	64.5	64.5	▲ 1.2	4
13:12:51	64.1	64.4	64.4	▲ 1.1	7
13:12:51	64.1	64.4	64.4	▲ 1.1	29
13:12:51	64.1	64.3	64.3	▲ 1	27
13:12:51	64.1	64.2	64.2	▲ 0.9	19
13:12:51	64.1	64.2	64.2	▲ 0.9	3
13:12:41	64.1	64.2	64.1	▲ 0.8	1
13:12:30	64.1	64.2	64.1	▲ 0.8	5
13:12:28	64.1	64.2	64.1	▲ 0.8	1
13:12:19	64.1	64.2	64.1	▲ 0.8	2
13:12:14	64.1	64.2	64.1	▲ 0.8	1
13:12:05	64.1	64.2	64.1	▲ 0.8	1
13:11:45	64	64.1	64.1	▲ 0.8	1
13:11:43	64.1	64.2	64.1	▲ 0.8	1
13:11:34	64.1	64.2	64.1	▲ 0.8	1
13:11:25	64.1	64.2	64.1	▲ 0.8	2
13:11:23	64.1	64.2	64.1	▲ 0.8	1
13:11:21	64	64.1	64.1	▲ 0.8	1
13:11:11	64	64.1	64.1	▲ 0.8	1
13:11:06	64	64.1	64.1	▲ 0.8	1
13:10:38	64	64.1	64.1	▲ 0.8	4
13:10:24	64.1	64.2	64.1	▲ 0.8	2
13:10:23	64.1	64.2	64.1	▲ 0.8	1
13:10:18	64.1	64.2	64.1	▲ 0.8	1
13:10:12	64.1	64.2	64.2	▲ 0.9	1
13:10:12	64.1	64.2	64.1	▲ 0.8	1
13:10:11	64.1	64.2	64.2	▲ 0.9	1
13:10:02	64.1	64.2	64.2	▲ 0.9	12
13:09:53	64.2	64.3	64.2	▲ 0.9	7
13:09:42	64.2	64.3	64.2	▲ 0.9	2
13:09:37	64.2	64.3	64.3	▲ 1	1
13:09:36	64.2	64.3	64.2	▲ 0.9	1
13:09:25	64.1	64.3	64.3	▲ 1	4
13:09:24	64.1	64.2	64.2	▲ 0.9	19
13:09:20	64.1	64.2	64.1	▲ 0.8	1
13:09:14	64	64.2	64.2	▲ 0.9	1
13:09:09	64	64.2	64.2	▲ 0.9	3
13:09:05	64	64.2	64.2	▲ 0.9	1
13:08:55	64	64.1	64.2	▲ 0.9	25
13:08:44	63.9	64.1	64	▲ 0.7	1
13:08:39	63.9	64.1	64	▲ 0.7	3
13:08:29	63.9	64	64	▲ 0.7	2
13:08:29	63.9	64	64	▲ 0.7	2
13:08:09	63.9	64.1	64	▲ 0.7	5
13:08:07	64	64.1	64	▲ 0.7	1
13:07:53	63.9	64	64	▲ 0.7	1
13:07:53	64	64.1	64	▲ 0.7	1
13:07:52	64	64.1	64	▲ 0.7	3
13:07:41	63.9	64.1	64	▲ 0.7	1
13:07:24	63.9	64	64	▲ 0.7	7
13:06:57	63.9	64.1	64	▲ 0.7	1
13:06:49	63.9	64.1	64	▲ 0.7	1
13:06:42	64	64.1	64	▲ 0.7	1
13:06:37	63.9	64	64	▲ 0.7	1
13:06:34	63.9	64	64	▲ 0.7	1
13:06:30	64	64.1	64	▲ 0.7	1
13:06:27	63.9	64	64	▲ 0.7	1
13:06:20	63.9	64	64	▲ 0.7	9
13:06:20	63.9	64	64	▲ 0.7	1
13:06:19	63.9	64	63.9	▲ 0.6	3
13:06:17	64	64.1	64	▲ 0.7	5
13:06:17	64	64.1	64	▲ 0.7	4
13:06:14	64	64.1	64	▲ 0.7	7
13:06:09	64	64.1	64	▲ 0.7	1
13:06:05	64	64.1	64	▲ 0.7	1
13:06:02	64	64.1	64	▲ 0.7	2
13:05:53	64	64.1	64	▲ 0.7	2
13:05:46	64	64.1	64	▲ 0.7	5
13:05:35	64	64.1	64	▲ 0.7	5
13:05:27	64	64.1	64	▲ 0.7	3
13:05:01	64	64.1	64.1	▲ 0.8	4
13:04:07	64	64.1	64.1	▲ 0.8	2
13:04:02	64	64.1	64.1	▲ 0.8	1
13:03:56	64	64.1	64	▲ 0.7	1
13:03:41	63.9	64	64	▲ 0.7	17
13:03:31	63.7	63.9	63.9	▲ 0.6	9
13:03:15	63.7	63.8	63.8	▲ 0.5	4
13:03:10	63.7	63.8	63.8	▲ 0.5	1
13:03:09	63.7	63.8	63.8	▲ 0.5	1
13:03:01	63.7	63.8	63.8	▲ 0.5	17
13:02:33	63.8	63.9	63.8	▲ 0.5	1
13:02:24	63.7	63.8	63.8	▲ 0.5	2
13:02:17	63.7	63.9	63.7	▲ 0.4	1
13:02:16	63.7	63.8	63.8	▲ 0.5	13
13:02:15	63.7	63.8	63.7	▲ 0.4	1
13:02:08	63.7	63.8	63.7	▲ 0.4	4
13:01:44	63.7	63.8	63.8	▲ 0.5	6
13:01:42	63.7	63.8	63.8	▲ 0.5	4
13:01:42	63.8	63.9	63.8	▲ 0.5	2
13:01:22	63.9	64	63.9	▲ 0.6	1
13:01:03	63.8	63.9	63.9	▲ 0.6	1
13:01:01	63.8	63.9	63.9	▲ 0.6	2
13:00:58	63.8	63.9	63.9	▲ 0.6	1
13:00:52	63.8	63.9	63.9	▲ 0.6	1
13:00:42	63.9	64	63.9	▲ 0.6	1
13:00:41	63.9	64	64	▲ 0.7	4
13:00:37	63.9	64	64	▲ 0.7	2
13:00:31	64	64.1	64	▲ 0.7	3
13:00:20	64	64.1	64	▲ 0.7	1
13:00:16	64	64.1	64	▲ 0.7	2
13:00:09	63.9	64	64	▲ 0.7	1
13:00:08	63.9	64	64	▲ 0.7	2
13:00:08	64	64.1	64	▲ 0.7	2
13:00:05	64	64.1	64	▲ 0.7	1
13:00:03	64	64.1	64	▲ 0.7	1
12:59:58	63.9	64	64	▲ 0.7	1
12:59:53	63.9	64	64	▲ 0.7	1
12:59:51	63.9	64.1	63.9	▲ 0.6	5
12:59:50	63.9	64	64	▲ 0.7	5
12:59:50	64	64.1	64	▲ 0.7	7
12:59:46	64	64.2	64	▲ 0.7	1
12:59:41	64	64.2	64.2	▲ 0.9	1
12:59:35	64.1	64.3	64	▲ 0.7	1
12:59:35	64.1	64.3	64.1	▲ 0.8	4
12:59:35	64.1	64.2	64.2	▲ 0.9	1
12:59:33	64.2	64.3	64.2	▲ 0.9	2
12:59:33	64.2	64.3	64.2	▲ 0.9	1
12:59:33	64.2	64.3	64.2	▲ 0.9	1
12:59:27	64.2	64.3	64.2	▲ 0.9	1
12:59:27	64.2	64.3	64.3	▲ 1	6
12:59:23	64.2	64.3	64.3	▲ 1	1
12:59:17	64.1	64.3	64.3	▲ 1	2
12:59:17	64.1	64.3	64.3	▲ 1	1
12:59:17	64.1	64.3	64.3	▲ 1	1
12:59:17	64.1	64.3	64.3	▲ 1	1
12:59:17	64.1	64.3	64.3	▲ 1	1
12:59:15	64.1	64.2	64.2	▲ 0.9	1
12:59:14	64.1	64.2	64.2	▲ 0.9	5
12:59:14	64.1	64.2	64.2	▲ 0.9	1
12:59:14	64.1	64.2	64.2	▲ 0.9	7
12:59:13	64.1	64.2	64.2	▲ 0.9	2
12:59:13	64.1	64.2	64.2	▲ 0.9	1
12:59:13	64.1	64.2	64.2	▲ 0.9	1
12:59:13	64.1	64.2	64.2	▲ 0.9	1
12:59:13	64.1	64.2	64.2	▲ 0.9	1
12:59:13	64.1	64.2	64.2	▲ 0.9	1
12:59:13	64.1	64.2	64.2	▲ 0.9	1
12:59:11	64	64.1	64.1	▲ 0.8	21
12:59:11	64	64.1	64.1	▲ 0.8	15
12:59:10	64	64.1	64	▲ 0.7	1
12:59:10	63.9	64.1	63.9	▲ 0.6	1
12:59:10	63.9	64	64	▲ 0.7	20
12:59:10	63.9	64	64	▲ 0.7	27
12:59:10	63.9	64	64	▲ 0.7	1
12:59:10	63.9	64	64	▲ 0.7	4
12:59:10	63.9	64	64	▲ 0.7	24
12:59:09	63.9	64	64	▲ 0.7	4
12:59:09	63.9	64	64	▲ 0.7	1
12:59:09	63.9	64	64	▲ 0.7	2
12:59:09	63.9	64	64	▲ 0.7	5
12:59:05	63.8	63.9	63.9	▲ 0.6	11
12:59:05	63.8	63.9	63.9	▲ 0.6	1
12:59:05	63.8	63.9	63.9	▲ 0.6	6
12:59:05	63.8	63.9	63.9	▲ 0.6	6
12:59:05	63.8	63.9	63.9	▲ 0.6	7
12:59:05	63.8	63.9	63.9	▲ 0.6	14
12:58:52	63.8	63.9	63.9	▲ 0.6	1
12:58:52	63.8	63.9	63.9	▲ 0.6	1
12:58:52	63.8	63.9	63.9	▲ 0.6	1
12:58:52	63.7	63.9	63.9	▲ 0.6	1
12:58:52	63.7	63.9	63.9	▲ 0.6	1
12:58:52	63.7	63.9	63.9	▲ 0.6	1
12:58:52	63.7	63.8	63.8	▲ 0.5	16
12:58:52	63.7	63.8	63.8	▲ 0.5	10
12:58:52	63.6	63.7	63.7	▲ 0.4	27
12:58:43	63.6	63.7	63.6	▲ 0.3	1
12:57:52	63.6	63.7	63.6	▲ 0.3	5
12:57:49	63.6	63.7	63.7	▲ 0.4	1
12:57:49	63.6	63.7	63.7	▲ 0.4	1
12:57:49	63.6	63.7	63.7	▲ 0.4	5
12:57:48	63.5	63.6	63.6	▲ 0.3	30
12:57:39	63.4	63.5	63.5	▲ 0.2	3
12:57:27	63.4	63.5	63.5	▲ 0.2	1
12:57:14	63.5	63.6	63.5	▲ 0.2	1
12:57:05	63.5	63.6	63.6	▲ 0.3	1
12:56:38	63.5	63.6	63.6	▲ 0.3	2
12:56:37	63.5	63.6	63.5	▲ 0.2	1
12:56:28	63.5	63.6	63.5	▲ 0.2	1
12:55:23	63.4	63.5	63.5	▲ 0.2	1
12:55:13	63.4	63.6	63.6	▲ 0.3	3
12:54:21	63.4	63.5	63.5	▲ 0.2	1
12:54:21	63.4	63.5	63.5	▲ 0.2	1
12:54:20	63.4	63.5	63.5	▲ 0.2	5
12:54:11	63.4	63.5	63.5	▲ 0.2	1
12:54:07	63.4	63.5	63.5	▲ 0.2	2
12:54:07	63.4	63.5	63.5	▲ 0.2	1
12:54:06	63.5	63.6	63.5	▲ 0.2	1
12:53:59	63.5	63.6	63.5	▲ 0.2	1

資券變化

單位：張數　 2025/06/05

融資買進	融資賣出	融資餘額	融資限額
277	323	11784	13075
融券買進	融券賣出	融券餘額	融券限額
48	95	995	13075

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/06/06	297	0	-20
2025/06/05	526	0	-1
2025/06/04	-158	0	0
2025/06/03	-745	0	0
2025/06/02	821	0	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2368金像電	NB板	270.5	▽8.5	▽3.05%
競爭者	3037欣興	NB板	103	--	--
競爭者	5469瀚宇博	NB板	60.3	▽0.5	▽0.82%
競爭者	2313華通	網路板	58.8	▽1.5	▽2.49%
競爭者	2316楠梓電	網路板	44.55	△0.35	△0.79%
競爭者	2368金像電	網路板	270.5	▽8.5	▽3.05%
競爭者	3044健鼎	網路板	214.5	▽1.5	▽0.69%
競爭者	5355佳總	網路板	8.5	▽0.16	▽1.85%
競爭者	5439高技	網路板	207.5	△13	△6.68%
競爭者	5469瀚宇博	網路板	60.3	▽0.5	▽0.82%
競爭者	6108競國	網路板	14.45	△0.15	△1.05%
競爭者	3673TPK-KY	觸控面板模組	30.75	▽0.1	▽0.32%
競爭者	6456GIS-KY	觸控面板模組	46.9	△1	△2.18%
上游供應商	1717長興	乾膜	25.5	▽0.1	▽0.39%
上游供應商	1303南亞	基板	29.3	△0.5	△1.74%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2429 銘旺科

經營能力		獲利能力
綜合評分	34	綜合評分	50
同業標準	29	同業標準	55
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	7
同業標準	40	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。