MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2428 興勤

興勤 2428

283.00

△18.00(△6.79%)
開盤： 263.00   最高： 287.00   最低： 259.00
昨收： 265.00   買進： 283.00   賣出： 283.50
總量： 3,260   金額： 8.96億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:06:24284284.5284.5▲ 19.51
13:06:24284284.5284.5▲ 19.55
13:05:34283.5285285▲ 201
13:05:34283.5287284▲ 194
13:05:17286.5287286▲ 214
13:05:14286.5287286▲ 2117
13:05:10286.5287286▲ 212
13:05:07286.5287.5287▲ 221
13:05:03286287.5287▲ 222
13:05:00286287287▲ 223
13:04:53286285.5286▲ 211
13:04:53286.5285.5287▲ 221
13:04:52284285.5287▲ 225
13:04:52284285.5286▲ 213
13:04:48284285.5285.5▲ 20.52
13:04:42284285285▲ 202
13:04:41284285285▲ 201
13:04:41284285285▲ 201
13:04:41284285284.5▲ 19.51
13:04:39284.5285284.5▲ 19.51
13:04:38284285285▲ 201
13:04:34284.5285284.5▲ 19.52
13:04:34285285.5285▲ 201
13:04:34285286286▲ 212
13:04:18285.5286.5286▲ 2110
13:04:16285.5286286▲ 211
13:04:16285.5286286▲ 212
13:04:16285.5286286▲ 212
13:04:16285.5286286▲ 211
13:04:14284.5285285.5▲ 20.52
13:04:14284.5285285▲ 20167
13:03:12279.5280279.5▲ 14.52
13:03:00279.5280279.5▲ 14.51
13:02:59279.5280280▲ 153
13:02:07279.5280280▲ 151
13:01:59279.5280280▲ 155
13:01:40279.5280279.5▲ 14.51
13:01:25279280279.5▲ 14.52
13:01:13279279.5279.5▲ 14.52
13:01:05279279.5279.5▲ 14.57
13:00:22278.5279279▲ 141
13:00:22278279279▲ 141
13:00:18278278.5278.5▲ 13.51
13:00:11278279279▲ 141
13:00:04278.5279.5278.5▲ 13.51
12:59:51278.5279279▲ 141
12:59:43279279.5279▲ 141
12:59:30279279.5279▲ 141
12:59:28279.5280279.5▲ 14.53
12:59:28279.5280279.5▲ 14.51
12:59:15279.5280279.5▲ 14.51
12:59:09279.5280279.5▲ 14.51
12:59:01279.5280279.5▲ 14.51
12:58:59279.5280280▲ 151
12:58:56279.5280279.5▲ 14.51
12:58:44279.5280280▲ 151
12:58:11279279.5279.5▲ 14.51
12:58:03279.5280279.5▲ 14.52
12:57:50279279.5279.5▲ 14.51
12:57:45279279.5279.5▲ 14.53
12:57:41279279.5279.5▲ 14.51
12:57:33279279.5279.5▲ 14.54
12:57:23279279.5279.5▲ 14.51
12:57:18279279.5279.5▲ 14.51
12:57:04279279.5279.5▲ 14.51
12:56:56279279.5279▲ 141
12:56:52279279.5279▲ 142
12:56:48279279.5279.5▲ 14.51
12:56:43279279.5279.5▲ 14.51
12:56:26279279.5279.5▲ 14.51
12:56:23279279.5279▲ 141
12:56:18279279.5279.5▲ 14.51
12:56:15279279.5279▲ 141
12:55:43279279.5279.5▲ 14.51
12:55:28278.5279279▲ 141
12:55:22278.5279279▲ 141
12:55:22278.5279279▲ 142
12:55:21279279.5279▲ 141
12:55:19278.5279279▲ 141
12:55:18279279.5279▲ 144
12:55:10278.5279279▲ 141
12:55:07278.5279279▲ 148
12:55:06278.5279279▲ 142
12:55:00278.5279279▲ 141
12:54:46278.5279278.5▲ 13.51
12:54:34278278.5278.5▲ 13.51
12:54:29278278.5278.5▲ 13.55
12:54:21277.5278278▲ 131
12:54:00277.5278277.5▲ 12.51
12:53:28277.5278.5278.5▲ 13.51
12:53:17277.5278278▲ 131
12:52:40278278.5278▲ 131
12:52:35277.5278278▲ 131
12:52:29277.5278278▲ 131
12:52:01277.5278.5277.5▲ 12.51
12:51:58278278.5278▲ 131
12:51:51278278.5278▲ 131
12:51:39277.5278278▲ 131
12:51:14277.5278277.5▲ 12.51
12:51:14278278.5278▲ 131
12:51:14278278.5278▲ 131
12:51:14278278.5278▲ 131
12:50:53277.5278277.5▲ 12.51
12:50:53278278.5278▲ 131
12:50:29278278.5278▲ 133
12:50:29278278.5278▲ 131
12:50:26277.5278278▲ 131
12:50:26277.5278278▲ 133
12:50:20277.5278278▲ 131
12:50:20277.5278278▲ 131
12:50:20277.5278278▲ 133
12:50:02277.5278278▲ 131
12:49:28277.5278278▲ 132
12:49:13277.5278278▲ 131
12:49:01277.5278278▲ 133
12:48:53277.5278277.5▲ 12.51
12:48:49277277.5277.5▲ 12.51
12:48:49277277.5277.5▲ 12.51
12:48:48277277.5277.5▲ 12.51
12:48:45277277.5277.5▲ 12.52
12:48:36277277.5277.5▲ 12.51
12:48:11276.5277277▲ 121
12:48:11276.5277277▲ 121
12:48:06276.5277277▲ 123
12:47:59276.5277277▲ 121
12:47:51276.5277277▲ 121
12:47:39276276.5276.5▲ 11.52
12:47:33276276.5276▲ 111
12:47:20276276.5276▲ 111
12:46:59276277276▲ 111
12:46:56276276.5276.5▲ 11.53
12:46:30276276.5276▲ 111
12:45:53276276.5276▲ 111
12:45:51276276.5276▲ 111
12:45:19275.5276276▲ 111
12:44:30275.5276275.5▲ 10.52
12:43:17276276.5276▲ 111
12:43:17276276.5276▲ 113
12:42:45276.5277276.5▲ 11.52
12:42:12276.5277276.5▲ 11.51
12:42:02276276.5276.5▲ 11.52
12:41:35276.5277276.5▲ 11.51
12:41:22276276.5276.5▲ 11.51
12:41:08276277276▲ 112
12:41:07276277277▲ 121
12:41:05276276.5276.5▲ 11.51
12:40:55275.5276276▲ 111
12:40:54275.5276276▲ 111
12:40:19275.5276276▲ 112
12:39:57275276276▲ 111
12:39:56275.5276.5275.5▲ 10.51
12:39:56276276.5276▲ 111
12:39:56276276.5276▲ 111
12:39:56276276.5276▲ 111
12:39:56275.5276276▲ 111
12:39:46275276276▲ 115
12:39:34275275.5275.5▲ 10.51
12:39:14274.5275275▲ 106
12:39:14274.5275275▲ 102
12:39:14274.5275275▲ 102
12:39:02274.5275275▲ 103
12:39:01274.5275275▲ 102
12:38:31274275275▲ 102
12:37:41274274.5274.5▲ 9.51
12:37:16274274.5274.5▲ 9.54
12:37:00274274.5274.5▲ 9.51
12:35:48274274.5274.5▲ 9.51
12:35:13274274.5274.5▲ 9.51
12:32:26274274.5274.5▲ 9.51
12:31:47274275274▲ 91
12:31:43274274.5274▲ 91
12:30:43274.5275274.5▲ 9.52
12:29:13274274.5274.5▲ 9.51
12:27:57274274.5274.5▲ 9.51
12:27:09274274.5274.5▲ 9.51
12:25:22274274.5274.5▲ 9.53
12:24:49274274.5274▲ 91
12:23:50274274.5274▲ 91
12:23:48274274.5274▲ 91
12:23:07274274.5274▲ 91
12:22:44274274.5274▲ 91
12:22:39274274.5274▲ 91
12:22:34274.5275274.5▲ 9.55
12:21:12274.5275274.5▲ 9.51
12:20:50274.5275274.5▲ 9.51
12:20:50274.5275274.5▲ 9.51
12:20:50274274.5274.5▲ 9.53
12:20:38274274.5274.5▲ 9.51
12:19:16274274.5274.5▲ 9.51
12:17:41274274.5274▲ 91
12:15:28274274.5274▲ 91
12:15:20273.5274274▲ 93
12:13:19273273.5273.5▲ 8.51
12:13:11273274273▲ 81
12:12:11272.5273.5273.5▲ 8.51
12:11:43273273.5273▲ 81
12:11:39272.5273273▲ 81
12:11:22273274273▲ 81
12:10:48273274273▲ 81
12:10:32273274273▲ 81
12:10:25272.5273273▲ 81
12:10:18273274273▲ 81
12:10:08273273.5273.5▲ 8.51
12:10:03273273.5273.5▲ 8.51
12:10:02273274273▲ 81
12:10:00273274273▲ 81
12:09:59273273.5273.5▲ 8.51
12:09:59272.5273273▲ 82
12:09:59273273.5273▲ 81
12:09:45273273.5273▲ 85
12:09:07273274273▲ 81
12:08:31273274273▲ 81
12:08:30273274273▲ 82
12:08:28273273.5273.5▲ 8.51
12:08:17273273.5273.5▲ 8.52
12:08:09273.5274273.5▲ 8.51
12:08:07273.5274273.5▲ 8.51
12:08:05273.5274273.5▲ 8.51
12:07:57273.5274273.5▲ 8.51
12:07:56273.5274273.5▲ 8.52
12:07:48273.5274.5273.5▲ 8.51
12:07:46274274.5274▲ 91
12:07:46274274.5274▲ 91
12:06:58274275274▲ 91
12:06:45274275274▲ 91
12:06:27274275274▲ 91
12:06:14274275274▲ 91
12:05:54274275274▲ 91
12:05:17274.5275274.5▲ 9.51
12:04:48274.5275274.5▲ 9.51
12:04:00274.5275274.5▲ 9.51
12:04:00275275.5275▲ 101
12:03:45275275.5275▲ 101
12:03:28275.5276275.5▲ 10.52
12:02:29275.5276276▲ 111
12:00:27275.5276276▲ 111
12:00:21275.5276276▲ 112
11:59:55275275.5275.5▲ 10.51
11:59:29274.5275275▲ 102
11:56:45274.5275.5274.5▲ 9.51
11:55:33274.5275.5274.5▲ 9.52
11:55:32274275275▲ 106
11:55:32273.5274.5274.5▲ 9.51
11:55:32273.5274.5274.5▲ 9.52
11:55:17273.5274274▲ 91
11:55:07273.5274.5273.5▲ 8.52
11:54:59274274.5274▲ 91
11:54:31273.5274274▲ 91
11:54:25274274.5274▲ 91
11:54:17273.5274274▲ 91
11:53:58273274274▲ 93
11:53:25273.5274.5273.5▲ 8.51
11:52:53273.5274.5273.5▲ 8.51
11:52:53273273.5273.5▲ 8.51
11:51:52273.5274.5273.5▲ 8.51
11:51:51273.5274274▲ 91
11:51:33273.5274274▲ 91
11:51:29273.5274274▲ 92
11:51:21273.5274274▲ 91
11:51:14274274.5273.5▲ 8.52
11:51:11274274274▲ 91
11:51:08274274274▲ 93
11:51:01274275274▲ 92
11:50:55274274.5274▲ 93
11:50:45275275.5274.5▲ 9.52
11:50:45275275.5274.5▲ 9.52
11:50:21275276275▲ 101
11:49:44275.5276275.5▲ 10.51
11:49:43275.5276276▲ 111
11:48:52276276.5276▲ 112
11:48:51276276.5276▲ 111
11:48:36276276.5276.5▲ 11.51
11:48:35276276.5276▲ 111
11:48:20275.5276276▲ 111
11:47:48275.5276276▲ 111
11:46:33275275.5275.5▲ 10.54
11:46:05274.5275275▲ 101
11:45:58274.5275275▲ 101
11:45:48275275.5275▲ 101
11:45:45275275.5275▲ 101
11:45:45275275.5275▲ 102
11:45:02275.5276275.5▲ 10.51
11:44:21276276.5276▲ 111
11:44:04276276.5276▲ 111
11:43:38276276.5276▲ 111
11:42:52276276.5276▲ 111
11:42:41276276.5276▲ 111
11:41:12275.5276276▲ 111
11:41:12275.5276276▲ 111
11:41:09275.5276276▲ 111
11:41:09275.5276276▲ 111
11:41:09275.5276276▲ 111
11:38:46275275.5275.5▲ 10.51
11:38:46275.5276275.5▲ 10.52
11:38:10275.5276.5275.5▲ 10.52
11:38:01275.5276275.5▲ 10.51
11:38:00275.5276.5275.5▲ 10.52
11:37:59275.5276.5275.5▲ 10.51
11:37:59276276.5276▲ 111
11:37:58276276.5276▲ 111

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
383 121 2735 32028
融券買進 融券賣出 融券餘額 融券限額
0 2 3 32028

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2 0 -56
2025/09/22 -387 0 0
2025/09/19 -236 0 2
2025/09/18 33 0 1
2025/09/17 66 0 -11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6224聚鼎熱敏電阻84.2△3.6△4.47%
上游供應商 1809中釉四氧化三錳59.6△1.1△1.88%
下游客戶 3231緯創LCD顯示器171▽5▽2.84%
下游客戶 2324仁寶手機41.4▽0.95▽2.24%
下游客戶 4915致伸手機77.4△0.3△0.39%
下游客戶 4938和碩手機96.9▽0.1▽0.1%
下游客戶 8101華冠手機16.2△0.2△1.25%
下游客戶 2457飛宏手機充電器30.15▽1.9▽5.93%
下游客戶 2317鴻海主機板284.5▽8.5▽2.9%
下游客戶 2331精英主機板22.7▽0.65▽2.78%
下游客戶 2357華碩主機板900△8△0.9%
下游客戶 2376技嘉主機板369▽5▽1.34%
下游客戶 2377微星主機板141.5△1.5△1.07%
下游客戶 2324仁寶筆記型電腦41.4▽0.95▽2.24%
下游客戶 2382廣達筆記型電腦390.5▽13.5▽3.34%
下游客戶 2392正崴遊戲機40.7▽1.3▽3.1%
下游客戶 3211順達電池423▽31▽6.83%
下游客戶 6121新普電池422.5△12.5△3.05%
下游客戶 2301光寶科電源供應器230▽18.5▽7.44%
下游客戶 2308台達電電源供應器2300▽125▽5.15%
下游客戶 3015全漢電源供應器68.9△6.2△9.89%
下游客戶 3078僑威電源供應器57.5▽1.1▽1.88%
下游客戶 6282康舒電源供應器63.8▽7▽9.89%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2428 興 勤

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 73
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 21
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。