MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2427 三商電

三商電 2427

26.90

△0.40(△1.51%)
開盤： 26.55   最高： 27.15   最低： 26.45
昨收： 26.50   買進： 26.85   賣出： 26.90
總量： 1,478   金額： 0.40億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.9▲ 0.44
13:30:0026.8526.926.9▲ 0.443
13:24:4926.8526.926.85▲ 0.351
13:24:1726.8526.926.85▲ 0.351
13:23:5226.8526.926.85▲ 0.351
13:23:4426.8526.926.85▲ 0.351
13:23:3226.8526.926.85▲ 0.351
13:23:0226.8526.926.9▲ 0.41
13:21:2226.8526.926.9▲ 0.41
13:21:2226.8526.926.85▲ 0.354
13:21:1426.8526.926.85▲ 0.351
13:21:1226.826.8526.85▲ 0.3512
13:20:2726.826.8526.8▲ 0.32
13:20:1726.826.8526.8▲ 0.31
13:19:4926.826.8526.8▲ 0.310
13:19:2026.826.8526.8▲ 0.33
13:19:0526.826.8526.8▲ 0.31
13:18:5626.826.8526.8▲ 0.32
13:18:3226.826.8526.8▲ 0.31
13:18:0126.826.926.8▲ 0.35
13:16:0726.826.8526.85▲ 0.352
13:16:0726.826.8526.85▲ 0.359
13:16:0726.8526.926.85▲ 0.3511
13:16:0626.8526.926.85▲ 0.3511
13:14:5726.8526.926.9▲ 0.41
13:14:1626.8526.926.85▲ 0.352
13:12:4126.8526.926.9▲ 0.43
13:11:3226.926.9526.9▲ 0.41
13:11:1426.926.9526.9▲ 0.41
13:11:0026.926.9526.9▲ 0.41
13:10:5526.926.9526.9▲ 0.41
13:10:1126.926.9526.9▲ 0.410
13:08:0326.8526.926.9▲ 0.43
13:05:1426.926.9526.9▲ 0.41
13:04:4726.8526.9526.95▲ 0.455
13:04:1526.826.926.9▲ 0.43
13:04:1526.826.926.9▲ 0.47
13:04:1526.826.8526.9▲ 0.444
13:04:1526.826.8526.85▲ 0.356
13:02:5226.826.8526.85▲ 0.351
13:02:5126.826.8526.85▲ 0.352
13:02:5126.826.8526.85▲ 0.352
13:02:5126.8526.926.85▲ 0.351
13:02:3526.8526.926.85▲ 0.351
13:02:1626.8526.926.85▲ 0.351
13:02:0326.8526.926.85▲ 0.354
13:01:5326.8526.926.85▲ 0.351
12:58:3726.8526.926.85▲ 0.351
12:58:2226.8526.926.85▲ 0.355
12:57:3726.8526.926.9▲ 0.42
12:57:1026.8526.926.9▲ 0.42
12:55:2026.8526.926.9▲ 0.41
12:55:1126.926.9526.9▲ 0.411
12:54:5226.926.9526.9▲ 0.41
12:54:0326.926.9526.9▲ 0.41
12:52:5326.926.9526.9▲ 0.41
12:51:2726.926.9526.9▲ 0.41
12:49:5326.926.9526.9▲ 0.45
12:49:4426.926.9526.9▲ 0.41
12:48:1026.926.9526.9▲ 0.44
12:47:1626.926.9526.9▲ 0.41
12:45:5126.926.9526.9▲ 0.41
12:45:3726.8526.926.9▲ 0.42
12:45:3726.926.9526.9▲ 0.41
12:45:3026.926.9526.9▲ 0.41
12:45:0126.926.9526.9▲ 0.41
12:44:3326.926.9526.9▲ 0.41
12:43:2526.926.9526.9▲ 0.44
12:40:2326.926.9526.95▲ 0.452
12:36:5226.926.9526.95▲ 0.451
12:36:3226.8526.926.9▲ 0.49
12:36:2226.8526.926.85▲ 0.351
12:36:2126.8526.926.9▲ 0.41
12:35:2726.8526.926.9▲ 0.44
12:33:5026.926.9526.9▲ 0.45
12:32:4926.8526.926.9▲ 0.46
12:31:3226.8526.926.9▲ 0.411
12:30:2426.8526.926.9▲ 0.41
12:30:2426.8526.926.9▲ 0.45
12:29:4826.826.8526.85▲ 0.351
12:29:1726.826.8526.85▲ 0.3519
12:29:1726.826.8526.85▲ 0.353
12:28:1226.826.8526.85▲ 0.352
12:27:2126.826.8526.85▲ 0.351
12:23:0426.826.8526.85▲ 0.352
12:22:2326.826.8526.85▲ 0.353
12:20:5126.826.8526.8▲ 0.31
12:19:0226.826.8526.85▲ 0.351
12:18:4626.826.8526.8▲ 0.32
12:18:1526.826.8526.8▲ 0.32
12:18:1126.826.8526.8▲ 0.31
12:17:4426.826.8526.8▲ 0.32
12:17:2826.826.8526.8▲ 0.31
12:15:1926.7526.826.8▲ 0.313
12:15:1626.7526.826.75▲ 0.251
12:13:5426.7526.826.8▲ 0.34
12:13:5426.7526.826.75▲ 0.253
12:13:4526.7526.826.75▲ 0.251
12:12:5626.7526.826.75▲ 0.252
12:06:0926.7526.826.8▲ 0.310
12:04:2926.7526.826.8▲ 0.31
12:01:0526.7526.826.8▲ 0.32
12:00:0926.726.826.8▲ 0.37
11:58:4426.726.826.8▲ 0.32
11:57:1926.726.7526.75▲ 0.251
11:55:5626.726.826.7▲ 0.21
11:55:2126.726.826.7▲ 0.21
11:55:0326.7526.826.8▲ 0.310
11:52:4126.726.7526.75▲ 0.251
11:52:3826.726.7526.75▲ 0.251
11:49:4726.7526.826.75▲ 0.255
11:49:4626.726.7526.75▲ 0.2510
11:48:3226.726.7526.75▲ 0.251
11:48:1926.726.7526.75▲ 0.251
11:48:0126.726.7526.75▲ 0.251
11:44:1926.726.7526.7▲ 0.21
11:41:5126.726.7526.7▲ 0.21
11:38:2926.726.7526.7▲ 0.21
11:38:0326.726.7526.7▲ 0.21
11:37:5126.726.7526.7▲ 0.21
11:34:3726.726.7526.7▲ 0.21
11:34:2626.726.7526.7▲ 0.21
11:33:4426.726.7526.75▲ 0.251
11:31:3426.726.7526.75▲ 0.251
11:31:1626.726.7526.75▲ 0.251
11:30:2426.726.7526.75▲ 0.251
11:29:3126.726.7526.7▲ 0.21
11:22:2026.726.7526.75▲ 0.252
11:22:0126.726.7526.75▲ 0.251
11:19:2726.726.7526.7▲ 0.22
11:18:3826.726.7526.7▲ 0.23
11:17:3426.726.7526.7▲ 0.21
11:09:5026.726.7526.75▲ 0.251
11:04:3226.726.826.8▲ 0.32
11:02:4226.7526.826.75▲ 0.251
10:59:1826.726.826.8▲ 0.31
10:59:1726.7526.826.75▲ 0.251
10:57:0726.7526.826.75▲ 0.251
10:57:0126.7526.826.8▲ 0.31
10:53:0726.726.7526.75▲ 0.251
10:52:1626.726.7526.75▲ 0.251
10:52:1626.726.7526.75▲ 0.251
10:51:3726.726.7526.7▲ 0.22
10:51:0126.726.7526.75▲ 0.251
10:49:4426.7526.826.75▲ 0.2510
10:47:2026.826.8526.8▲ 0.39
10:47:0326.826.926.8▲ 0.31
10:37:1626.826.8526.8▲ 0.33
10:34:5126.8526.926.85▲ 0.351
10:33:0026.8526.926.85▲ 0.351
10:32:0026.826.8526.85▲ 0.351
10:31:0026.7526.8526.85▲ 0.353
10:30:4126.7526.8526.85▲ 0.351
10:30:4126.7526.8526.85▲ 0.351
10:30:4126.7526.8526.85▲ 0.351
10:30:4126.7526.8526.85▲ 0.351
10:30:4126.7526.8526.85▲ 0.351
10:30:4126.7526.8526.85▲ 0.351
10:30:4126.7526.8526.85▲ 0.351
10:30:4126.7526.8526.85▲ 0.351
10:30:4126.7526.8526.85▲ 0.353
10:30:2626.7526.8526.85▲ 0.351
10:30:2426.7526.8526.85▲ 0.351
10:30:2026.7526.8526.85▲ 0.351
10:30:2026.7526.8526.85▲ 0.351
10:30:1726.7526.8526.85▲ 0.351
10:30:1426.7526.8526.85▲ 0.351
10:30:0626.7526.8526.85▲ 0.351
10:30:0226.7526.8526.85▲ 0.356
10:29:5726.7526.8526.85▲ 0.351
10:29:5426.7526.8526.85▲ 0.351
10:29:5426.7526.8526.85▲ 0.351
10:29:5126.7526.8526.85▲ 0.351
10:29:3126.7526.8526.85▲ 0.351
10:29:2726.7526.8526.85▲ 0.351
10:29:2626.7526.8526.85▲ 0.351
10:29:0926.7526.8526.85▲ 0.351
10:29:0726.7526.826.8▲ 0.313
10:27:0126.7526.826.75▲ 0.252
10:27:0126.7526.826.75▲ 0.2524
10:26:1826.7526.826.75▲ 0.251
10:25:0026.7526.826.75▲ 0.251
10:23:5226.7526.826.75▲ 0.251
10:21:5326.7526.826.75▲ 0.254
10:21:4126.7526.826.75▲ 0.255
10:20:4626.7526.826.8▲ 0.31
10:20:4126.7526.826.8▲ 0.31
10:20:1026.7526.826.8▲ 0.31
10:19:1426.7526.826.8▲ 0.31
10:17:0026.7526.826.75▲ 0.251
10:16:0326.7526.826.8▲ 0.32
10:15:3326.826.8526.8▲ 0.332
10:13:5026.826.8526.85▲ 0.351
10:10:3526.826.8526.85▲ 0.351
10:09:3426.826.926.85▲ 0.351
10:08:5326.826.8526.85▲ 0.3512
10:07:3326.8526.926.85▲ 0.356
10:07:3326.8526.926.85▲ 0.3530
10:06:2826.8526.926.85▲ 0.351
10:05:3026.8526.926.9▲ 0.41
10:05:0026.8526.926.9▲ 0.44
10:04:3226.8526.926.9▲ 0.41
10:02:3626.8526.926.85▲ 0.353
09:53:2526.8526.926.85▲ 0.3512
09:51:2526.8526.926.85▲ 0.353
09:51:0226.826.8526.85▲ 0.3516
09:50:2426.826.8526.85▲ 0.351
09:49:4726.826.8526.8▲ 0.36
09:48:2026.826.8526.8▲ 0.38
09:46:3326.826.8526.8▲ 0.31
09:45:3526.826.8526.85▲ 0.351
09:45:2326.826.8526.85▲ 0.354
09:45:0526.826.8526.8▲ 0.311
09:44:4826.826.8526.85▲ 0.352
09:44:2826.826.8526.85▲ 0.351
09:44:1226.826.8526.85▲ 0.351
09:43:5726.826.8526.85▲ 0.351
09:42:3526.826.8526.85▲ 0.351
09:42:3126.826.8526.85▲ 0.351
09:42:2326.826.8526.85▲ 0.351
09:42:2026.826.8526.85▲ 0.351
09:41:3626.826.8526.85▲ 0.351
09:40:3526.8526.926.85▲ 0.351
09:40:3126.8526.926.85▲ 0.352
09:40:0826.8526.926.85▲ 0.351
09:39:5326.8526.926.85▲ 0.352
09:39:4626.8526.926.85▲ 0.353
09:39:4126.8526.926.85▲ 0.351
09:39:1026.8526.926.85▲ 0.3511
09:39:1026.8526.926.85▲ 0.352
09:35:1226.8526.926.85▲ 0.352
09:33:1826.8526.926.85▲ 0.352
09:32:0426.8526.926.85▲ 0.352
09:31:0026.8526.926.9▲ 0.45
09:29:4826.926.9526.9▲ 0.41
09:29:1626.926.9526.9▲ 0.41
09:29:0026.926.9526.9▲ 0.41
09:28:5326.926.9526.95▲ 0.451
09:28:3026.926.9526.95▲ 0.451
09:28:2926.926.9526.9▲ 0.41
09:28:2926.926.9526.9▲ 0.415
09:28:2026.926.9526.9▲ 0.42
09:27:4926.926.9526.9▲ 0.41
09:26:5726.926.9526.95▲ 0.451
09:25:5526.926.9526.95▲ 0.452
09:25:4626.926.9526.95▲ 0.451
09:25:3926.952726.95▲ 0.451
09:25:342727.0527▲ 0.56
09:25:132727.0527▲ 0.51
09:24:482727.0527▲ 0.51
09:24:332727.0527▲ 0.51
09:24:162727.0527▲ 0.53
09:24:122727.0527▲ 0.51
09:23:522727.0527.05▲ 0.551
09:23:312727.0527.05▲ 0.551
09:23:012727.0527.05▲ 0.5510
09:22:492727.0527▲ 0.51
09:22:432727.0527▲ 0.53
09:22:342727.0527.05▲ 0.551
09:22:1726.952727▲ 0.56
09:22:1426.952726.95▲ 0.451
09:21:1926.952726.95▲ 0.451
09:20:5326.952727▲ 0.56
09:20:3026.952727▲ 0.51
09:20:062727.0527▲ 0.54
09:20:0626.92727▲ 0.52
09:19:5726.92727▲ 0.51
09:19:412727.0527▲ 0.52
09:19:182727.0527.05▲ 0.551
09:18:4527.0527.127.05▲ 0.551
09:18:292727.0527.05▲ 0.552
09:18:2027.0527.127.05▲ 0.551
09:18:1227.0527.127.05▲ 0.552
09:18:1127.0527.127.05▲ 0.551
09:18:062727.0527.05▲ 0.5517
09:18:0626.9527.0527.05▲ 0.551
09:18:0626.952727▲ 0.560
09:18:0626.926.9526.95▲ 0.4536
09:18:0526.926.9526.95▲ 0.454
09:17:4526.952726.95▲ 0.452
09:17:4126.926.9526.95▲ 0.4511
09:17:3026.8526.926.9▲ 0.41
09:17:1426.926.9526.9▲ 0.41
09:17:0626.926.9526.9▲ 0.41
09:17:0526.926.9526.9▲ 0.41
09:16:5626.926.9526.9▲ 0.41
09:16:5326.926.9526.9▲ 0.43
09:16:4126.926.9526.9▲ 0.44
09:16:4026.926.9526.9▲ 0.41
09:16:3626.926.9526.9▲ 0.41
09:15:4026.926.9526.9▲ 0.41
09:15:2326.92726.9▲ 0.41
09:15:1926.926.9527▲ 0.51
09:15:1926.926.9526.95▲ 0.452
09:15:0426.92726.9▲ 0.41
09:14:5726.92726.9▲ 0.41
09:14:4926.952726.95▲ 0.451
09:14:4326.952726.95▲ 0.451
09:14:3426.952727▲ 0.51
09:14:212727.0527▲ 0.56

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
48 66 6848 49491
融券買進 融券賣出 融券餘額 融券限額
24 0 3040 49491

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -127 -1 0
2025/09/22 -1 -1 0
2025/09/19 -58 0 0
2025/09/18 202 -1 0
2025/09/17 -287 -1 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2468華經系統整合35.4▽1.1▽3.01%
競爭者 6214精誠系統整合111.5▽0.5▽0.45%
競爭者 6486互動系統整合78.7▽0.5▽0.63%
競爭者 6751智聯服務系統整合55.7△0.1△0.18%
下游客戶 2412中華電系統整合133△0.5△0.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2427 三商電

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 67
同業標準 40 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 12
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。