MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2426 鼎元

鼎元 2426

68.00

△1.70(△2.56%)
開盤： 67.50   最高： 69.80   最低： 65.00
昨收： 66.30   買進： 68.00   賣出： 68.10
總量： 22,448   金額： 15.25億   2026/06/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.9▼ 5.948
13:30:0068.96968.9▼ 5.9631
13:24:3668.868.968.8▼ 631
13:24:2568.868.968.8▼ 626
13:24:0668.868.968.8▼ 65
13:24:0468.868.968.8▼ 67
13:24:0368.868.968.8▼ 61
13:24:0368.868.968.8▼ 627
13:23:4868.868.968.7▼ 6.11
13:23:4768.868.968.8▼ 64
13:23:3868.868.968.7▼ 6.110
13:23:2668.868.968.8▼ 63
13:23:2468.868.968.7▼ 6.163
13:22:2068.868.968.7▼ 6.137
13:21:5868.868.968.8▼ 6107
13:20:5668.96968.9▼ 5.937
13:20:2668.96969▼ 5.81
13:20:2168.96968.9▼ 5.910
13:20:0168.868.968.9▼ 5.92
13:20:0168.96968.9▼ 5.935
13:19:2168.96968.9▼ 5.96
13:19:1968.96969▼ 5.841
13:18:5668.96968.9▼ 5.96
13:18:5368.96969▼ 5.89
13:18:4168.968.968.8▼ 614
13:18:2868.868.968.9▼ 5.93
13:18:2768.868.968.9▼ 5.921
13:18:1468.868.968.9▼ 5.910
13:18:1068.868.968.9▼ 5.95
13:17:3668.868.968.9▼ 5.916
13:17:266969.168.9▼ 5.92
13:17:266969.168.9▼ 5.97
13:17:056969.168.8▼ 614
13:16:486969.168.9▼ 5.91
13:16:486969.168.9▼ 5.92
13:16:436969.169▼ 5.848
13:16:236969.169.1▼ 5.714
13:16:126969.169.1▼ 5.737
13:16:046969.169▼ 5.81
13:16:046969.169▼ 5.81
13:16:036969.169.1▼ 5.74
13:15:586969.169▼ 5.816
13:15:516969.169▼ 5.815
13:15:396969.169.1▼ 5.739
13:14:516969.169.1▼ 5.72
13:14:2369.169.269.1▼ 5.713
13:13:5969.169.269.1▼ 5.71
13:13:5569.169.269.1▼ 5.746
13:13:076969.169.1▼ 5.71
13:13:026969.169.2▼ 5.63
13:12:496969.169.2▼ 5.638
13:11:466969.169.1▼ 5.7104
13:10:286969.169▼ 5.86
13:10:236969.169▼ 5.81
13:10:226969.169▼ 5.825
13:09:586969.169▼ 5.83
13:09:466969.168.9▼ 5.94
13:09:276969.168.9▼ 5.92
13:09:266969.169▼ 5.818
13:09:226969.169▼ 5.82
13:09:156969.169▼ 5.823
13:09:0268.96969▼ 5.83
13:08:5668.96969.1▼ 5.713
13:08:4368.96969.2▼ 5.64
13:08:3168.96969.2▼ 5.639
13:08:1168.96969.1▼ 5.731
13:07:0668.96969▼ 5.813
13:06:3768.96969▼ 5.83
13:06:3268.96969▼ 5.860
13:05:1568.96968.9▼ 5.933
13:05:0268.86968.9▼ 5.93
13:04:5768.86968.9▼ 5.98
13:04:4368.86968.9▼ 5.922
13:04:1368.768.968.9▼ 5.95
13:04:0868.768.868.8▼ 623
13:03:5768.668.768.7▼ 6.11
13:03:5568.768.868.7▼ 6.123
13:03:3668.868.868.8▼ 65
13:03:3268.868.868.8▼ 62
13:03:2268.868.868.8▼ 62
13:03:2068.868.868.8▼ 63
13:03:1768.868.868.8▼ 69
13:03:0768.868.868.8▼ 64
13:03:0268.868.868.8▼ 61
13:02:5968.868.868.8▼ 61
13:02:5968.868.868.7▼ 6.13
13:02:5768.868.868.8▼ 62
13:02:5268.868.868.7▼ 6.153
13:02:3368.768.868.7▼ 6.14
13:02:2268.768.868.7▼ 6.17
13:02:1168.868.868.8▼ 619
13:01:5868.868.868.8▼ 61
13:01:5868.868.868.8▼ 635
13:01:2868.768.868.7▼ 6.13
13:01:2668.768.868.8▼ 618
13:01:1968.768.868.7▼ 6.127
13:01:0868.668.868.8▼ 623
13:00:5968.668.868.6▼ 6.22
13:00:5768.668.868.8▼ 61
13:00:5668.76968.7▼ 6.121
13:00:3768.96968.7▼ 6.18
13:00:3768.96968.8▼ 62
13:00:3668.96968.8▼ 68
13:00:2868.96968.8▼ 615
13:00:1568.96968.8▼ 617
12:59:5568.96968.9▼ 5.91
12:59:5368.96968.9▼ 5.99
12:59:3868.96969▼ 5.81
12:59:3668.969.168.9▼ 5.91
12:59:3568.96969▼ 5.81
12:59:3468.969.169.1▼ 5.71
12:59:3368.969.168.9▼ 5.92
12:59:3268.96969▼ 5.85
12:59:326969.169▼ 5.81
12:59:296969.169.1▼ 5.71
12:59:2968.96969▼ 5.830
12:59:2768.96968.9▼ 5.91
12:59:2768.96968.9▼ 5.91
12:59:2768.868.968.9▼ 5.92
12:59:2668.868.968.9▼ 5.93
12:59:2568.768.968.8▼ 610
12:59:1968.768.968.7▼ 6.140
12:59:096969.168.4▼ 6.4200
12:59:066969.169▼ 5.81
12:59:066969.169▼ 5.81
12:59:066969.169▼ 5.87
12:59:016969.169▼ 5.81
12:59:016969.169▼ 5.814
12:58:586969.169▼ 5.81
12:58:586969.169▼ 5.813
12:58:566969.169.1▼ 5.72
12:58:566969.169▼ 5.85
12:58:566969.169▼ 5.81
12:58:566969.169.1▼ 5.71
12:58:526969.169▼ 5.86
12:58:436969.169.1▼ 5.71
12:58:426969.169▼ 5.810
12:58:396969.169.1▼ 5.71
12:58:3769.269.369.1▼ 5.71
12:58:3769.269.369▼ 5.8226
12:58:3669.269.369.2▼ 5.62
12:58:3569.269.369.2▼ 5.63
12:58:2869.269.369.2▼ 5.65
12:58:1869.269.369.3▼ 5.52
12:58:1269.269.369.3▼ 5.52
12:57:4169.269.369.3▼ 5.55
12:57:2469.269.369.2▼ 5.61
12:57:1969.269.369.3▼ 5.51
12:57:1969.369.469.3▼ 5.51
12:57:1769.369.469.3▼ 5.54
12:57:0869.369.469.3▼ 5.51
12:57:0869.369.469.3▼ 5.51
12:57:0669.369.469.3▼ 5.54
12:57:0369.369.469.3▼ 5.516
12:56:4969.369.469.3▼ 5.52
12:56:4769.369.469.4▼ 5.44
12:56:3969.369.469.3▼ 5.514
12:56:1669.369.469.3▼ 5.54
12:56:1569.369.469.4▼ 5.41
12:56:1369.369.469.4▼ 5.48
12:55:4969.369.469.3▼ 5.52
12:55:4369.369.469.4▼ 5.41
12:55:4369.369.469.4▼ 5.47
12:55:1969.369.469.4▼ 5.44
12:55:1469.369.469.3▼ 5.52
12:55:1269.369.469.3▼ 5.58
12:55:1069.369.469.3▼ 5.51
12:55:0869.369.469.3▼ 5.53
12:55:0769.369.469.3▼ 5.51
12:55:0569.369.469.3▼ 5.56
12:55:0269.369.469.3▼ 5.512
12:54:5369.369.469.3▼ 5.52
12:54:3769.369.469.3▼ 5.54
12:54:3269.369.469.3▼ 5.510
12:54:2169.369.469.4▼ 5.44
12:54:1669.369.569.4▼ 5.41
12:54:1369.369.569.3▼ 5.51
12:54:0369.369.469.4▼ 5.41
12:54:0269.369.469.4▼ 5.410
12:53:3869.369.469.4▼ 5.41
12:53:3669.369.469.3▼ 5.51
12:53:3569.369.469.4▼ 5.41
12:53:3269.369.469.4▼ 5.42
12:53:3169.369.469.4▼ 5.42
12:53:3169.369.469.4▼ 5.48
12:53:2369.369.469.4▼ 5.44
12:52:3669.369.469.4▼ 5.41
12:52:2669.369.469.4▼ 5.46
12:51:4269.469.569.3▼ 5.53
12:51:3869.469.569.5▼ 5.351
12:51:0269.469.669.6▼ 5.21
12:51:0269.569.669.5▼ 5.38
12:50:5369.469.569.5▼ 5.35
12:50:4369.569.669.5▼ 5.319
12:50:4369.569.669.6▼ 5.25
12:50:4369.569.669.5▼ 5.34
12:50:2969.669.769.6▼ 5.22
12:50:2269.569.669.6▼ 5.21
12:50:2269.569.669.6▼ 5.27
12:49:5269.469.569.4▼ 5.42
12:49:4869.469.569.5▼ 5.32
12:49:3969.469.569.5▼ 5.31
12:49:3769.469.569.5▼ 5.35
12:49:3769.469.569.5▼ 5.32
12:49:3569.469.569.5▼ 5.31
12:49:3569.469.569.5▼ 5.310
12:49:3269.469.569.5▼ 5.31
12:49:2969.469.569.5▼ 5.34
12:49:2269.469.569.4▼ 5.45
12:49:2269.469.569.4▼ 5.42
12:49:0669.469.569.4▼ 5.42
12:49:0469.469.569.4▼ 5.41
12:48:5869.469.569.5▼ 5.34
12:48:5469.469.569.4▼ 5.42
12:48:5269.469.569.5▼ 5.32
12:48:5169.469.569.4▼ 5.41
12:48:5169.469.569.4▼ 5.44
12:48:4769.469.569.4▼ 5.42
12:48:4369.369.469.4▼ 5.43
12:48:4369.369.469.4▼ 5.41
12:48:4069.369.469.4▼ 5.41
12:48:3869.369.469.4▼ 5.41
12:48:3869.369.469.4▼ 5.410
12:48:2969.369.469.4▼ 5.41
12:48:2069.369.469.4▼ 5.42
12:48:1369.369.469.3▼ 5.56
12:48:0369.169.269.3▼ 5.576
12:48:0169.169.269.1▼ 5.71
12:48:0169.169.269.2▼ 5.61
12:47:5769.169.269.2▼ 5.61
12:47:5669.169.269.1▼ 5.71
12:47:5269.169.269.1▼ 5.711
12:47:3969.169.269.2▼ 5.62
12:47:3069.269.369.2▼ 5.68
12:47:2669.169.369.2▼ 5.61
12:47:2469.169.369.2▼ 5.62
12:47:2469.169.369.2▼ 5.61
12:47:2369.169.369.2▼ 5.61
12:47:2169.169.269.2▼ 5.612
12:47:1269.169.269.2▼ 5.62
12:47:1069.169.269.2▼ 5.61
12:47:0969.269.369.2▼ 5.62
12:47:0669.169.269.2▼ 5.65
12:47:0469.269.369.2▼ 5.626
12:46:5269.269.369.3▼ 5.51
12:46:5269.369.469.3▼ 5.513
12:46:3569.369.469.4▼ 5.41
12:46:3569.369.469.4▼ 5.421
12:45:5169.269.369.3▼ 5.57
12:45:4169.269.369.3▼ 5.56
12:45:4069.269.369.2▼ 5.63
12:45:3969.369.469.3▼ 5.55
12:45:3969.369.469.3▼ 5.512
12:45:3769.369.469.3▼ 5.51
12:45:3669.369.469.3▼ 5.510
12:45:3569.369.469.3▼ 5.55
12:45:3169.369.469.3▼ 5.51
12:45:2869.369.469.3▼ 5.51
12:45:2069.369.469.3▼ 5.51
12:45:1269.369.469.3▼ 5.59
12:44:5669.369.469.4▼ 5.41
12:44:5269.369.469.3▼ 5.53
12:44:5069.369.469.4▼ 5.43
12:44:4169.369.469.4▼ 5.41
12:44:2969.369.469.4▼ 5.41
12:44:2869.469.569.3▼ 5.519
12:44:2869.469.569.4▼ 5.41
12:44:2469.469.569.4▼ 5.44
12:44:1569.369.469.4▼ 5.41
12:44:1469.369.469.4▼ 5.41
12:44:1269.369.469.4▼ 5.41
12:44:1069.369.569.4▼ 5.41
12:44:0669.469.569.4▼ 5.42
12:43:5869.369.469.4▼ 5.41
12:43:5769.369.469.4▼ 5.44
12:43:4969.369.469.4▼ 5.41
12:43:4469.369.469.4▼ 5.42
12:43:3369.469.569.4▼ 5.42
12:43:3269.469.569.4▼ 5.42
12:43:1869.469.569.4▼ 5.41
12:43:1469.469.569.4▼ 5.413
12:42:5769.369.569.5▼ 5.32
12:42:5469.369.569.3▼ 5.51
12:42:5369.369.569.4▼ 5.41
12:42:4969.369.569.3▼ 5.51
12:42:4669.369.569.3▼ 5.53
12:42:4669.369.569.5▼ 5.31
12:42:4669.369.569.5▼ 5.33
12:42:4069.369.569.5▼ 5.31
12:42:3969.369.469.4▼ 5.45
12:42:3369.369.469.3▼ 5.53
12:42:2369.469.569.4▼ 5.42
12:42:2169.469.569.4▼ 5.49
12:42:1969.469.569.4▼ 5.41
12:42:1969.469.569.5▼ 5.31
12:42:1769.469.569.4▼ 5.43
12:42:1669.469.569.4▼ 5.45
12:42:1069.469.569.5▼ 5.32
12:42:1069.469.569.4▼ 5.41
12:42:0969.469.569.4▼ 5.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
133 277 5177 75155
融券買進 融券賣出 融券餘額 融券限額
0 0 33 75155

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -151 0 1
2025/09/22 174 0 2
2025/09/19 1 0 4
2025/09/18 214 0 3
2025/09/17 214 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2340台亞LED晶粒34.6△1.55△4.69%
競爭者 3339泰谷LED晶粒42.1△0.2△0.48%
競爭者 4956光鋐LED晶粒37.4△0.1△0.27%
競爭者 2340台亞矽元件34.6△1.55△4.69%
上游供應商 3714富采LED磊晶64.4△0.9△1.42%
下游客戶 2301光寶科LED封裝217△8.5△4.08%
下游客戶 2393億光LED封裝70.9△3.4△5.04%
下游客戶 3031佰鴻LED封裝28△0.5△1.82%
下游客戶 6164華興LED封裝12.8△0.6△4.92%
下游客戶 6168宏齊LED封裝26△1.9△7.88%
下游客戶 2455全新LED晶粒352△32△10%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2426 鼎 元

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 15
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。