MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 17日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2420 新巨

新巨 2420

58.60

△0.90(△1.56%)
開盤： 58.50   最高： 59.50   最低： 58.10
昨收： 57.70   買進： 58.50   賣出： 58.70
總量： 1,098   金額： 0.65億   2026/08/14 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:55:4458.658.758.6▲ 0.91
12:54:4358.658.758.6▲ 0.91
12:53:4358.658.758.6▲ 0.91
12:53:2258.658.758.7▲ 14
12:52:4258.758.858.7▲ 11
12:51:4158.758.858.7▲ 11
12:50:4158.658.858.6▲ 0.91
12:50:0458.658.858.6▲ 0.91
12:49:4058.658.858.6▲ 0.91
12:48:3958.658.858.6▲ 0.91
12:47:3958.658.858.6▲ 0.91
12:47:0758.758.858.8▲ 1.11
12:46:3858.758.858.7▲ 11
12:45:3858.658.858.6▲ 0.91
12:44:3758.658.858.6▲ 0.91
12:43:3658.658.858.6▲ 0.91
12:42:3658.658.858.6▲ 0.91
12:41:3558.658.858.6▲ 0.91
12:40:5458.658.858.8▲ 1.11
12:40:3558.658.858.6▲ 0.91
12:39:3458.658.858.6▲ 0.91
12:38:3358.658.858.6▲ 0.91
12:38:1458.658.758.7▲ 12
12:37:4758.558.858.5▲ 0.82
12:37:3358.658.858.6▲ 0.91
12:36:3258.658.758.6▲ 0.91
12:35:3158.658.858.6▲ 0.91
12:34:3158.658.858.6▲ 0.91
12:34:0358.658.858.6▲ 0.94
12:33:3058.658.858.6▲ 0.91
12:33:2858.658.858.6▲ 0.91
12:32:3058.658.858.6▲ 0.91
12:31:2958.658.858.6▲ 0.91
12:30:5558.658.758.7▲ 11
12:30:3858.758.858.7▲ 11
12:30:3758.658.758.7▲ 11
12:30:2858.658.858.6▲ 0.91
12:29:3658.658.758.7▲ 11
12:29:2858.658.758.6▲ 0.91
12:28:2758.658.858.6▲ 0.91
12:27:5358.658.858.6▲ 0.91
12:27:2758.658.858.6▲ 0.91
12:27:2658.658.758.7▲ 11
12:27:2658.658.758.7▲ 11
12:26:2658.658.758.6▲ 0.91
12:25:4458.658.758.7▲ 11
12:25:4058.658.758.7▲ 11
12:25:3958.658.758.7▲ 11
12:25:2558.658.858.6▲ 0.91
12:24:3158.658.758.7▲ 11
12:24:2558.658.758.6▲ 0.91
12:23:2458.558.858.5▲ 0.81
12:22:2358.558.858.5▲ 0.81
12:21:5358.658.858.6▲ 0.91
12:21:2358.658.858.6▲ 0.91
12:20:2258.658.858.6▲ 0.91
12:19:2258.658.858.6▲ 0.91
12:18:2158.658.858.6▲ 0.91
12:17:4258.658.958.6▲ 0.92
12:17:2058.658.958.6▲ 0.91
12:16:2058.658.958.6▲ 0.91
12:15:4558.658.858.8▲ 1.11
12:15:1958.658.958.6▲ 0.91
12:14:1958.758.958.7▲ 11
12:13:1858.758.958.7▲ 11
12:12:1758.858.958.8▲ 1.11
12:11:1758.758.958.7▲ 11
12:10:4158.758.958.7▲ 11
12:10:1658.758.958.7▲ 11
12:09:1758.758.958.9▲ 1.21
12:09:1558.758.958.7▲ 11
12:08:3658.758.858.8▲ 1.110
12:08:1558.658.858.6▲ 0.91
12:08:0858.758.858.7▲ 11
12:07:1558.758.858.7▲ 11
12:07:1458.758.858.7▲ 11
12:06:1458.758.958.7▲ 11
12:05:1358.758.858.8▲ 1.14
12:05:1358.758.858.7▲ 11
12:04:5258.758.858.8▲ 1.11
12:04:1258.758.858.7▲ 11
12:03:1658.758.858.8▲ 1.12
12:03:1258.758.958.7▲ 11
12:03:0558.658.858.8▲ 1.110
12:02:5158.658.758.7▲ 11
12:02:5058.658.758.7▲ 11
12:02:4958.658.758.7▲ 11
12:02:4758.658.758.7▲ 11
12:02:4658.658.758.7▲ 11
12:02:4458.658.758.7▲ 11
12:02:4358.658.758.7▲ 11
12:02:4258.658.758.7▲ 11
12:02:4058.658.758.7▲ 11
12:02:3858.658.758.7▲ 11
12:02:1258.658.758.7▲ 12
12:02:1258.758.958.7▲ 113
12:02:1158.758.958.7▲ 11
12:01:5758.758.858.8▲ 1.11
12:01:3758.858.958.8▲ 1.11
12:01:1158.858.958.8▲ 1.11
12:00:1058.858.958.8▲ 1.11
11:59:0958.858.958.8▲ 1.11
11:58:0958.858.958.8▲ 1.11
11:57:0858.858.958.8▲ 1.11
11:56:0858.858.958.8▲ 1.11
11:55:0758.858.958.8▲ 1.11
11:54:0658.85958.8▲ 1.11
11:53:0658.85958.8▲ 1.11
11:52:0558.95958.9▲ 1.21
11:51:0458.85958.8▲ 1.11
11:50:0458.85958.8▲ 1.11
11:49:0358.85958.8▲ 1.11
11:48:0358.85958.8▲ 1.11
11:47:0258.85958.8▲ 1.11
11:46:0158.85958.8▲ 1.11
11:45:3158.858.958.9▲ 1.21
11:45:0158.858.958.8▲ 1.11
11:44:0058.85958.8▲ 1.11
11:43:0058.85958.8▲ 1.11
11:41:5958.95958.9▲ 1.21
11:40:5858.95958.9▲ 1.21
11:39:5858.95958.9▲ 1.21
11:38:5758.95958.9▲ 1.21
11:38:2858.858.958.9▲ 1.21
11:37:5658.858.958.8▲ 1.11
11:36:5958.95959▲ 1.36
11:36:595959.159▲ 1.35
11:36:565959.159▲ 1.31
11:36:5659.159.259.1▲ 1.41
11:36:4759.159.259.2▲ 1.51
11:36:4259.159.259.1▲ 1.41
11:36:3859.159.259.2▲ 1.53
11:36:265959.159.2▲ 1.58
11:36:265959.159.1▲ 1.42
11:36:215959.159.1▲ 1.43
11:36:2058.95959▲ 1.321
11:36:2058.95959▲ 1.33
11:36:1958.95959▲ 1.31
11:36:1158.858.958.9▲ 1.21
11:35:5558.858.958.8▲ 1.11
11:35:0258.858.958.9▲ 1.21
11:35:0058.858.958.9▲ 1.22
11:35:0058.858.958.9▲ 1.21
11:35:0058.858.958.9▲ 1.218
11:34:5558.758.858.8▲ 1.15
11:34:5558.758.858.7▲ 11
11:34:3858.758.858.8▲ 1.11
11:34:3758.758.858.8▲ 1.11
11:34:2058.758.958.7▲ 110
11:33:5458.758.958.7▲ 11
11:32:5358.758.958.7▲ 11
11:32:4558.858.958.8▲ 1.12
11:31:5358.858.958.8▲ 1.11
11:30:5258.858.958.8▲ 1.11
11:29:5258.758.958.7▲ 11
11:28:5158.858.958.8▲ 1.11
11:27:5058.758.958.7▲ 11
11:26:5058.758.958.7▲ 11
11:25:4958.85958.8▲ 1.11
11:24:4858.85958.8▲ 1.11
11:24:1958.758.958.9▲ 1.21
11:23:4858.85958.8▲ 1.11
11:23:0858.858.958.9▲ 1.21
11:22:4758.95958.9▲ 1.21
11:22:3558.95959▲ 1.33
11:22:2158.95959▲ 1.31
11:22:1558.858.958.9▲ 1.22
11:21:4758.758.958.7▲ 11
11:20:4658.758.958.7▲ 11
11:20:3458.758.858.8▲ 1.13
11:20:0558.758.958.7▲ 11
11:19:4558.858.958.8▲ 1.11
11:19:4458.858.958.8▲ 1.11
11:19:0158.858.958.8▲ 1.11
11:18:4558.858.958.8▲ 1.11
11:17:4458.858.958.8▲ 1.11
11:17:3458.858.958.9▲ 1.21
11:17:2658.858.958.9▲ 1.21
11:17:1758.858.958.9▲ 1.21
11:17:1458.858.958.9▲ 1.21
11:17:1258.858.958.9▲ 1.21
11:17:1058.858.958.9▲ 1.21
11:17:0858.858.958.9▲ 1.21
11:17:0558.858.958.9▲ 1.21
11:17:0358.858.958.9▲ 1.21
11:17:0258.858.958.9▲ 1.21
11:17:0158.758.958.9▲ 1.21
11:16:5958.758.958.9▲ 1.21
11:16:4458.75958.7▲ 11
11:15:4358.75958.7▲ 11
11:15:0758.85958.8▲ 1.11
11:14:4258.85958.8▲ 1.11
11:14:0358.85958.8▲ 1.11
11:13:4258.85958.8▲ 1.11
11:13:1558.758.958.9▲ 1.21
11:13:1558.658.958.9▲ 1.21
11:12:4158.658.858.6▲ 0.91
11:11:4058.658.858.6▲ 0.91
11:10:4058.658.958.6▲ 0.91
11:09:3958.658.958.6▲ 0.91
11:08:3958.658.958.6▲ 0.91
11:07:3858.658.958.6▲ 0.91
11:06:3758.758.958.7▲ 13
11:05:3958.75958.8▲ 1.11
11:05:3958.75958.7▲ 12
11:05:3758.75958.7▲ 11
11:04:3658.75958.7▲ 11
11:04:3258.75958.7▲ 11
11:03:5958.85958.8▲ 1.14
11:03:5458.85958.8▲ 1.11
11:03:3658.859.158.8▲ 1.11
11:02:3558.859.158.8▲ 1.11
11:01:3458.859.158.8▲ 1.11
11:01:1358.85959▲ 1.32
11:00:4858.95958.8▲ 1.12
10:59:3358.959.158.9▲ 1.21
10:58:3258.85959▲ 1.31
10:58:3258.959.158.9▲ 1.21
10:58:0658.858.958.9▲ 1.22
10:57:5858.858.959▲ 1.35
10:57:5658.95958.9▲ 1.21
10:57:3258.95958.9▲ 1.21
10:56:3158.959.158.9▲ 1.21
10:55:3158.959.158.9▲ 1.21
10:54:3058.959.158.9▲ 1.21
10:53:2958.959.158.9▲ 1.21
10:53:2558.959.158.9▲ 1.21
10:52:2958.959.258.9▲ 1.21
10:51:285959.259▲ 1.32
10:49:275959.259▲ 1.31
10:49:215959.159.1▲ 1.41
10:49:215959.159▲ 1.32
10:48:335959.159▲ 1.32
10:47:265959.259▲ 1.31
10:46:255959.259▲ 1.31
10:45:245959.259▲ 1.31
10:44:5658.95959▲ 1.35
10:44:5558.95959▲ 1.32
10:44:535959.159▲ 1.31
10:44:245959.159▲ 1.31
10:44:175959.159▲ 1.31
10:44:105959.159▲ 1.31
10:43:505959.159▲ 1.31
10:43:235959.159▲ 1.31
10:42:235959.159▲ 1.32
10:41:005959.159.1▲ 1.43
10:39:5259.159.259.1▲ 1.41
10:39:2159.159.259.1▲ 1.41
10:38:5059.159.259.1▲ 1.41
10:38:2059.159.259.1▲ 1.42
10:36:1959.159.359.1▲ 1.41
10:36:1659.159.259.2▲ 1.51
10:36:0259.159.259.2▲ 1.52
10:36:0059.159.259.2▲ 1.53
10:35:1859.159.259.2▲ 1.51
10:35:1859.159.359.1▲ 1.41
10:35:0959.159.259.2▲ 1.55
10:34:305959.259.2▲ 1.52
10:34:1859.159.259.1▲ 1.42
10:34:175959.159.1▲ 1.43
10:34:175959.159.1▲ 1.43
10:34:1559.159.259.1▲ 1.45
10:33:175959.259▲ 1.31
10:32:405959.159.1▲ 1.41
10:32:1759.159.259.1▲ 1.41
10:31:175959.159.2▲ 1.51
10:31:1658.959.159.1▲ 1.42
10:31:0358.959.159.1▲ 1.41
10:31:0058.959.159.1▲ 1.42
10:30:5858.85959▲ 1.32
10:30:5858.85959▲ 1.34
10:30:5458.758.958.9▲ 1.24
10:30:3758.758.958.9▲ 1.22
10:30:1558.85958.8▲ 1.11
10:29:1558.85958.8▲ 1.11
10:29:0058.858.958.9▲ 1.21
10:28:1458.758.958.7▲ 11
10:27:1358.758.958.7▲ 11
10:26:1358.758.958.7▲ 12
10:25:2558.758.958.7▲ 11
10:25:1258.758.958.7▲ 12
10:23:1158.758.958.7▲ 11
10:22:1058.75958.7▲ 11
10:21:5858.85958.8▲ 1.11
10:21:1058.85958.8▲ 1.11
10:20:0958.85958.8▲ 1.11
10:19:5458.95958.9▲ 1.21
10:19:1658.959.158.9▲ 1.22
10:18:0858.959.158.9▲ 1.21
10:17:5158.95959▲ 1.34
10:16:075959.159▲ 1.31
10:15:065959.159▲ 1.31
10:14:055959.159▲ 1.33
10:12:415959.259▲ 1.33
10:12:045959.259▲ 1.32
10:10:345959.159.1▲ 1.42
10:10:1859.159.259.1▲ 1.41
10:10:0359.159.259.1▲ 1.41
10:09:2559.159.259.1▲ 1.41
10:09:0259.159.359.1▲ 1.41

資券變化

 單���：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 10 597 38162
融券買進 融券賣出 融券餘額 融券限額
0 0 0 38162

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 5 0 0
2025/09/22 3 0 1
2025/09/19 46 0 2
2025/09/18 220 0 1
2025/09/17 145 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器267▽2.5▽0.93%
競爭者 2308台達電電源供應器1885----
競爭者 2431聯昌電源供應器10.25▽0.1▽0.97%
競爭者 2457飛宏電源供應器23.55▽0.1▽0.42%
競爭者 3015全漢電源供應器55.2▽0.6▽1.08%
競爭者 3078僑威電源供應器53.1△0.2△0.38%
競爭者 6203海韻電電源供應器60.1▽0.2▽0.33%
競爭者 6276安鈦克電源供應器19.05▽0.15▽0.78%
競爭者 6282康舒電源供應器47.8▽0.35▽0.73%
競爭者 8171天宇電源供應器19.7▽0.45▽2.23%
競爭者 2365昆盈鍵盤31▽0.25▽0.8%
競爭者 2385群光鍵盤107.5△1.5△1.42%
競爭者 2387精元鍵盤36.65▽0.3▽0.81%
下游客戶 2395研華工業電腦683▽15▽2.15%
下游客戶 3564其陽工業電腦46.15▽2.2▽4.55%
下游客戶 6245立端工業電腦84.5▽2.6▽2.99%
下游客戶 8114振樺電工業電腦204▽10.5▽4.9%
下游客戶 2353宏碁伺服器32.3△0.75△2.38%
下游客戶 2376技嘉伺服器397.5△4△1.02%
下游客戶 3706神達伺服器92.7△1△1.09%
下游客戶 2324仁寶筆記型電腦43.2△3.9△9.92%
下游客戶 2382廣達筆記型電腦327.5△2.5△0.77%
下游客戶 2365昆盈滑鼠31▽0.25▽0.8%
下游客戶 2357華碩電腦996△59△6.3%
下游客戶 3231緯創電腦193.5▽3.5▽1.78%
下游客戶 2430燦坤電腦通路商17.2▽0.05▽0.29%
下游客戶 6154順發電腦通路商14△0.15△1.08%
下游客戶 6245立端網路通訊設備84.5▽2.6▽2.99%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2420 新 巨

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 74
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 12
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。