MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2419 仲琦

仲琦 2419

26.15

△1.45(△5.87%)
開盤： 25.05   最高： 27.15   最低： 24.75
昨收： 24.70   買進： 26.15   賣出： 26.20
總量： 23,243   金額： 6.15億   2025/10/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.15▲ 1.4531
13:30:0025.952626.15▲ 1.45406
13:24:5225.952625.9▲ 1.230
13:24:3225.9526.125.95▲ 1.2530
13:24:1226.0526.125.95▲ 1.2521
13:24:1226.0526.126▲ 1.324
13:24:1226.0526.126.05▲ 1.3519
13:24:0826.0526.126.05▲ 1.3560
13:23:3326.1526.226.1▲ 1.439
13:23:2026.126.1526.15▲ 1.4522
13:22:4526.1526.2526.15▲ 1.4535
13:22:2826.226.2526.15▲ 1.456
13:22:2026.226.2526.2▲ 1.531
13:21:5126.226.2526.2▲ 1.529
13:21:2726.226.2526.2▲ 1.533
13:21:2226.226.2526.2▲ 1.511
13:21:0326.1526.226.2▲ 1.523
13:20:5626.1526.226.2▲ 1.58
13:20:4426.1526.226.15▲ 1.455
13:20:3426.126.226.2▲ 1.56
13:20:2326.126.1526.2▲ 1.52
13:20:2326.126.1526.15▲ 1.451
13:20:1726.0526.1526.15▲ 1.456
13:19:5926.0526.1526.1▲ 1.49
13:19:5526.0526.126.1▲ 1.42
13:19:5426.0526.126.1▲ 1.41
13:19:5326.0526.126.05▲ 1.351
13:19:5126.0526.126.05▲ 1.354
13:19:4126.0526.126.05▲ 1.3513
13:19:1626.0526.126.05▲ 1.3513
13:18:442626.1526.05▲ 1.352
13:18:432626.1526.05▲ 1.352
13:18:372626.1526▲ 1.35
13:18:3626.0526.1526.05▲ 1.3511
13:18:3326.0526.0526.05▲ 1.35135
13:18:2526.0526.1526.05▲ 1.354
13:18:2526.0526.1526.1▲ 1.41
13:18:2426.0526.1526.1▲ 1.45
13:18:1926.0526.1526.1▲ 1.420
13:17:5426.0526.226.05▲ 1.351
13:17:5426.0526.226.15▲ 1.4512
13:17:4626.0526.126.1▲ 1.42
13:17:4626.126.1526.1▲ 1.48
13:17:4626.126.1526.1▲ 1.43
13:17:3926.426.526.1▲ 1.4154
13:17:2426.526.526.45▲ 1.7527
13:16:1926.4526.526.6▲ 1.99
13:16:1926.4526.526.5▲ 1.820
13:15:5426.426.4526.45▲ 1.758
13:15:3626.426.4526.4▲ 1.7171
13:15:0626.526.5526.5▲ 1.84
13:14:4626.526.5526.5▲ 1.814
13:14:2026.526.626.6▲ 1.92
13:14:1726.5526.626.55▲ 1.858
13:13:3926.5526.626.55▲ 1.858
13:13:1626.526.5526.55▲ 1.854
13:13:0926.526.5526.55▲ 1.859
13:12:2726.526.5526.5▲ 1.86
13:12:2726.526.5526.5▲ 1.812
13:11:5626.526.626.5▲ 1.83
13:11:5626.526.626.5▲ 1.88
13:11:2026.4526.526.45▲ 1.7516
13:11:0626.4526.526.45▲ 1.752
13:11:0626.4526.526.45▲ 1.752
13:11:0626.5526.6526.5▲ 1.866
13:11:0626.5526.6526.55▲ 1.8532
13:10:5826.626.6526.6▲ 1.912
13:10:4326.626.626.6▲ 1.94
13:10:3826.5526.626.6▲ 1.94
13:10:3126.5526.626.6▲ 1.96
13:10:2626.5526.626.55▲ 1.857
13:10:1126.5526.626.55▲ 1.851
13:10:0626.5526.626.55▲ 1.858
13:09:5926.5526.626.6▲ 1.91
13:09:5826.5526.626.6▲ 1.951
13:09:4826.6526.726.7▲ 211
13:09:0426.726.826.7▲ 222
13:08:5726.826.8526.8▲ 2.11
13:08:5426.826.8526.8▲ 2.145
13:08:3926.826.8526.8▲ 2.12
13:08:0726.826.9526.8▲ 2.14
13:07:3826.826.926.8▲ 2.117
13:07:2026.826.926.9▲ 2.21
13:07:1826.826.9526.9▲ 2.22
13:07:1626.826.926.9▲ 2.21
13:07:1426.926.926.85▲ 2.1542
13:06:5326.826.926.85▲ 2.151
13:06:5226.826.8526.85▲ 2.152
13:06:4326.7526.8526.95▲ 2.255
13:06:4326.7526.8526.9▲ 2.24
13:06:4326.7526.8526.85▲ 2.151
13:06:3926.826.8526.8▲ 2.11
13:06:3926.7526.8526.8▲ 2.11
13:06:3426.826.8526.8▲ 2.11
13:06:3426.7526.826.8▲ 2.111
13:06:0126.7526.926.75▲ 2.052
13:06:0126.7526.926.75▲ 2.0531
13:05:3026.726.926.75▲ 2.058
13:05:2626.726.926.9▲ 2.22
13:05:2126.8526.926.8▲ 2.142
13:05:0526.92726.8▲ 2.156
13:04:4926.92726.9▲ 2.222
13:04:4926.952726.95▲ 2.2524
13:04:392727.0527▲ 2.31
13:04:392727.0527.05▲ 2.354
13:04:3726.927.127.05▲ 2.352
13:04:3426.927.126.95▲ 2.2512
13:04:322727.127.05▲ 2.3510
13:04:322727.126.9▲ 2.245
13:04:1226.9527.1527.1▲ 2.42
13:04:1026.9527.127.15▲ 2.45176
13:04:1026.9527.127.1▲ 2.420
13:04:1026.9527.127.05▲ 2.359
13:04:0326.9527.126.95▲ 2.2530
13:04:0026.926.9526.95▲ 2.25210
13:03:4926.852727▲ 2.31
13:03:4826.92726.9▲ 2.21
13:03:4826.92726.9▲ 2.270
13:03:2026.826.8527.1▲ 2.487
13:03:1826.826.8526.85▲ 2.1510
13:03:1826.926.9526.85▲ 2.1526
13:03:1826.926.9526.9▲ 2.23
13:03:0926.926.9526.9▲ 2.215
13:03:0926.926.9526.95▲ 2.252
13:02:5726.92726.9▲ 2.253
13:02:4726.927.126.9▲ 2.210
13:02:4726.927.1527.15▲ 2.454
13:02:4726.927.1527.05▲ 2.357
13:02:4526.8526.927.15▲ 2.4510
13:02:4526.8526.927.1▲ 2.4287
13:02:1727.0527.127.05▲ 2.3555
13:02:1726.726.8527.05▲ 2.35107
13:02:1726.726.8527▲ 2.324
13:02:1726.726.8526.95▲ 2.259
13:02:1726.726.8526.9▲ 2.24
13:02:1726.726.8526.85▲ 2.1526
13:02:1126.726.926.75▲ 2.055
13:01:5826.726.926.7▲ 21
13:01:5826.726.926.7▲ 23
13:01:4726.726.926.7▲ 22
13:01:4726.726.926.8▲ 2.120
13:01:4226.7527.0526.75▲ 2.051
13:01:4226.827.0526.8▲ 2.13
13:01:4126.7527.0526.75▲ 2.053
13:01:4126.726.9526.95▲ 2.25200
13:01:4126.726.9526.75▲ 2.0511
13:01:2926.726.9526.7▲ 21
13:01:2626.626.726.7▲ 21
13:01:2626.5526.6526.95▲ 2.2538
13:01:2626.5526.6526.9▲ 2.262
13:01:2626.5526.6526.85▲ 2.1568
13:01:2626.5526.6526.8▲ 2.114
13:01:2626.5526.6526.75▲ 2.0511
13:01:2626.5526.6526.7▲ 24
13:01:2626.5526.6526.65▲ 1.951
13:01:2626.5526.6526.6▲ 1.92
13:01:2426.5526.626.55▲ 1.8515
13:01:0526.5526.626.55▲ 1.855
13:00:4926.626.726.6▲ 1.91
13:00:4326.526.7526.5▲ 1.81
13:00:4326.626.7526.55▲ 1.8532
13:00:3826.7526.826.75▲ 2.054
13:00:3826.7526.826.75▲ 2.052
13:00:3826.7526.826.75▲ 2.051
13:00:3826.626.7526.75▲ 2.053
13:00:3526.6526.7526.65▲ 1.953
13:00:3226.626.7526.75▲ 2.051
13:00:3226.6526.7526.65▲ 1.9511
13:00:3226.726.7526.7▲ 29
13:00:1626.6526.826.8▲ 2.11
13:00:1426.6526.926.65▲ 1.9513
13:00:1326.726.926.7▲ 26
13:00:1226.7526.926.75▲ 2.053
13:00:1226.826.926.8▲ 2.11
13:00:0426.726.926.9▲ 2.21
13:00:0226.726.9526.95▲ 2.251
13:00:0226.726.926.95▲ 2.251
13:00:0226.726.926.9▲ 2.21
13:00:0226.726.926.9▲ 2.21
13:00:0226.6526.726.95▲ 2.2528
13:00:0226.6526.726.9▲ 2.211
13:00:0226.6526.726.85▲ 2.155
13:00:0226.6526.726.8▲ 2.11
13:00:0226.6526.726.75▲ 2.052
13:00:0226.6526.726.7▲ 23
12:59:5726.6526.726.7▲ 22
12:59:4626.6526.726.7▲ 23
12:59:4026.6526.7526.75▲ 2.051
12:59:3626.6526.7526.75▲ 2.055
12:59:3626.6526.7526.65▲ 1.951
12:59:2926.726.7526.7▲ 210
12:59:2526.7526.826.75▲ 2.051
12:59:2426.7526.826.75▲ 2.052
12:59:2026.6526.7526.75▲ 2.051
12:59:2026.6526.7526.75▲ 2.051
12:59:1926.726.7526.7▲ 228
12:59:1926.7526.8526.75▲ 2.051
12:59:1426.7526.8526.75▲ 2.051
12:59:1226.726.8526.85▲ 2.151
12:59:1226.7526.8526.75▲ 2.053
12:59:1126.826.8526.8▲ 2.11
12:59:1026.7526.826.8▲ 2.11
12:59:0226.826.8526.8▲ 2.11
12:59:0226.726.826.9▲ 2.28
12:59:0226.726.826.85▲ 2.156
12:59:0226.726.826.8▲ 2.16
12:59:0026.726.826.8▲ 2.11
12:58:5926.726.826.8▲ 2.11
12:58:5626.7526.826.75▲ 2.052
12:58:5526.726.826.8▲ 2.11
12:58:5126.726.826.8▲ 2.15
12:58:5026.7526.826.75▲ 2.056
12:58:4726.7526.826.8▲ 2.11
12:58:4526.7526.826.8▲ 2.12
12:58:4326.7526.826.8▲ 2.11
12:58:4326.7526.826.8▲ 2.16
12:58:4226.826.926.8▲ 2.116
12:58:4226.8526.926.85▲ 2.153
12:58:3926.826.926.8▲ 2.17
12:58:3626.826.8526.85▲ 2.151
12:58:3626.826.926.9▲ 2.21
12:58:3426.8526.926.85▲ 2.1520
12:58:3226.926.9526.9▲ 2.22
12:58:3226.926.9526.9▲ 2.25
12:58:3226.826.926.9▲ 2.215
12:58:3126.7526.926.9▲ 2.23
12:58:3126.7526.926.9▲ 2.26
12:58:2926.7526.8526.85▲ 2.157
12:58:2726.726.826.8▲ 2.18
12:58:2726.7526.826.75▲ 2.052
12:58:2626.7526.826.75▲ 2.051
12:58:2526.726.826.8▲ 2.11
12:58:2026.7526.826.75▲ 2.051
12:58:2026.7526.826.75▲ 2.051
12:58:1826.726.826.7▲ 210
12:58:1226.6526.826.8▲ 2.11
12:58:0726.7526.8526.6▲ 1.92
12:58:0726.7526.8526.7▲ 26
12:58:0726.7526.8526.75▲ 2.052
12:58:0526.7526.8526.75▲ 2.051
12:58:0326.7526.8526.75▲ 2.051
12:58:0226.7526.8526.85▲ 2.151
12:58:0226.626.8526.85▲ 2.151
12:58:0226.5526.626.85▲ 2.151
12:58:0226.5526.626.8▲ 2.151
12:58:0226.5526.626.75▲ 2.0523
12:58:0226.5526.626.7▲ 256
12:58:0226.5526.626.65▲ 1.9556
12:58:0226.5526.626.6▲ 1.913
12:57:5026.5526.626.6▲ 1.91
12:57:4926.5526.626.6▲ 1.91
12:57:4826.5526.626.6▲ 1.91
12:57:4726.5526.626.55▲ 1.853
12:57:3126.5526.626.6▲ 1.91
12:57:2726.5526.626.55▲ 1.851
12:57:2426.5526.626.6▲ 1.91
12:57:1026.5526.626.6▲ 1.92
12:57:0726.5526.626.6▲ 1.91
12:57:0226.5526.626.55▲ 1.851
12:56:5826.5526.626.55▲ 1.851
12:56:2726.5526.626.55▲ 1.851
12:55:4726.5526.626.55▲ 1.851
12:55:3826.5526.626.6▲ 1.92
12:55:3326.626.6526.6▲ 1.91
12:55:3226.5526.626.65▲ 1.952
12:55:3226.5526.626.6▲ 1.91
12:55:2626.626.6526.6▲ 1.91
12:55:1826.5526.6526.55▲ 1.851
12:55:1726.5526.6526.55▲ 1.852
12:55:1726.5526.626.6▲ 1.91
12:55:1626.5526.626.6▲ 1.92
12:55:1326.5526.626.6▲ 1.91
12:55:0426.526.626.6▲ 1.92
12:55:0426.526.626.65▲ 1.952
12:55:0426.526.626.6▲ 1.98
12:55:0126.5526.626.55▲ 1.853
12:55:0126.5526.626.55▲ 1.852
12:54:5326.5526.626.55▲ 1.852
12:54:5326.5526.626.6▲ 1.93
12:54:4826.5526.626.6▲ 1.91
12:54:4626.5526.626.6▲ 1.91
12:54:2926.5526.626.6▲ 1.91
12:54:2326.5526.626.6▲ 1.91
12:54:2326.526.626.6▲ 1.91
12:54:2126.526.5526.6▲ 1.98
12:54:2126.526.5526.55▲ 1.852
12:54:1926.5526.626.55▲ 1.851
12:54:1626.526.5526.55▲ 1.851
12:54:1226.526.5526.55▲ 1.851
12:54:0826.526.5526.55▲ 1.851
12:54:0026.526.5526.5▲ 1.82
12:53:5926.526.5526.55▲ 1.851
12:53:5026.4526.526.5▲ 1.83
12:53:4526.526.5526.5▲ 1.81
12:53:4526.526.5526.5▲ 1.81
12:53:4526.526.5526.5▲ 1.81
12:53:4326.526.5526.5▲ 1.81
12:53:4226.4526.526.5▲ 1.81
12:53:2926.526.5526.5▲ 1.81
12:53:2926.526.5526.5▲ 1.81

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
67 64 4766 80329
融券買進 融券賣出 融券餘額 融券限額
0 0 16 80329

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -962 0 -4
2025/09/22 197 0 3
2025/09/19 332 0 4
2025/09/18 564 0 5
2025/09/17 100 0 -62

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8034榮群接取設備20.4△1△5.15%
競爭者 6241易通展數據機12.5▽0.2▽1.57%
競爭者 6674鋐寶科技數據機21.25△1.05△5.2%
上游供應商 3234光環光纖40.9△3.7△9.95%
上游供應商 3363上詮光纖359.5▽12.5▽3.36%
下游客戶 2412中華電系統整合131.5▽0.5▽0.38%
下游客戶 3045台灣大系統整合110▽1▽0.9%
下游客戶 4904遠傳系統整合92.1▽0.4▽0.43%
下游客戶 2412中華電電信設備131.5▽0.5▽0.38%
下游客戶 2332友訊數據機17.4△0.25△1.46%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2419 仲 琦

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 60
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 14
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。