MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2419 仲琦

仲琦 2419

23.00

△0.10(△0.44%)
開盤： 23.00   最高： 23.45   最低： 22.90
昨收： 22.90   買進： 23.00   賣出： 23.05
總量： 736   金額： 0.17億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23▲ 0.11
13:30:002323.0523▲ 0.142
13:24:4922.952322.95▲ 0.051
13:24:3722.952322.95▲ 0.051
13:23:5422.922.9522.95▲ 0.051
13:23:3022.922.9522.95▲ 0.051
13:21:0522.922.9522.95▲ 0.053
13:21:0522.922.9522.95▲ 0.052
13:20:0822.922.9522.9--3
13:17:3422.952322.95▲ 0.051
13:17:2422.952322.95▲ 0.052
13:14:2422.922.9523▲ 0.12
13:14:2422.922.9522.95▲ 0.053
13:13:5422.922.9522.95▲ 0.052
13:13:4622.952322.95▲ 0.052
13:13:3322.952322.95▲ 0.052
13:13:3222.92322.9--2
13:12:3222.92322.9--1
13:12:0822.952322.95▲ 0.051
13:12:0822.922.9522.95▲ 0.052
13:09:1822.92322.9--1
13:08:3122.952322.95▲ 0.054
13:08:3122.922.9522.95▲ 0.051
13:07:5422.922.9522.95▲ 0.058
13:02:5822.952322.95▲ 0.0510
13:01:0322.922.9522.95▲ 0.052
12:57:1422.952322.95▲ 0.052
12:57:1422.922.9522.95▲ 0.052
12:57:1222.922.9522.95▲ 0.051
12:52:2322.952322.95▲ 0.051
12:48:5022.952322.95▲ 0.051
12:47:1822.922.9522.95▲ 0.051
12:46:5022.922.9522.95▲ 0.053
12:46:3322.922.9522.95▲ 0.051
12:46:1722.922.9522.95▲ 0.052
12:45:4622.922.9522.95▲ 0.052
12:45:4522.922.9522.95▲ 0.051
12:45:3422.922.9522.95▲ 0.051
12:45:1422.922.9522.9--1
12:41:4622.952322.95▲ 0.0512
12:36:1222.952322.95▲ 0.051
12:32:4622.952322.95▲ 0.051
12:29:5722.952322.95▲ 0.0511
12:28:0522.952322.95▲ 0.052
12:28:0122.952322.95▲ 0.051
12:25:5922.952322.95▲ 0.051
12:25:0422.952322.95▲ 0.053
12:24:0322.952322.95▲ 0.051
12:22:4022.952322.95▲ 0.052
12:22:3022.952322.95▲ 0.051
12:21:3522.952323▲ 0.11
12:16:102323.0523▲ 0.12
12:16:082323.0523▲ 0.11
12:16:022323.0523▲ 0.11
12:16:012323.0523▲ 0.11
12:13:552323.123.1▲ 0.22
12:10:532323.0523.05▲ 0.155
12:10:012323.0523▲ 0.110
12:09:282323.0523.05▲ 0.151
12:09:192323.0523▲ 0.15
12:08:3123.0523.123.05▲ 0.154
12:06:2123.0523.123.1▲ 0.21
12:05:2123.0523.123.1▲ 0.214
12:00:4123.0523.123.05▲ 0.154
11:57:2623.0523.123.05▲ 0.151
11:52:1423.0523.123.05▲ 0.152
11:50:1123.123.1523.1▲ 0.21
11:48:0123.0523.123.1▲ 0.23
11:36:5123.123.1523.1▲ 0.21
11:33:3723.0523.123.1▲ 0.22
11:33:3223.123.1523.1▲ 0.21
11:31:4723.123.1523.1▲ 0.21
11:28:5123.123.223.1▲ 0.21
11:27:122323.1523.15▲ 0.256
11:27:052323.123.1▲ 0.25
11:23:4322.952323▲ 0.11
11:23:3522.952323▲ 0.11
11:23:2122.952323▲ 0.12
11:23:1522.952322.95▲ 0.051
11:23:0922.952322.95▲ 0.051
11:22:0122.952322.95▲ 0.058
11:22:0122.952322.95▲ 0.051
11:21:4822.952323▲ 0.11
11:20:3922.952323▲ 0.11
11:20:1322.952322.95▲ 0.051
11:17:382323.0523▲ 0.14
11:17:382323.0523▲ 0.11
11:16:442323.123▲ 0.19
11:16:442323.123▲ 0.11
11:15:482323.123▲ 0.14
11:11:4023.0523.123▲ 0.13
11:11:4023.0523.123.05▲ 0.151
11:05:192323.123▲ 0.12
11:02:2022.952323▲ 0.14
11:02:0822.952323▲ 0.11
11:01:5122.952323▲ 0.110
10:59:3122.952323▲ 0.11
10:59:312323.123▲ 0.12
10:58:1522.9523.122.95▲ 0.051
10:56:3922.9523.122.95▲ 0.051
10:54:0622.9523.122.95▲ 0.052
10:53:472323.122.95▲ 0.051
10:53:472323.123▲ 0.12
10:52:5922.9523.122.95▲ 0.051
10:52:292323.123▲ 0.19
10:49:2623.0523.123.05▲ 0.151
10:38:522323.1523▲ 0.11
10:38:1622.952323▲ 0.138
10:36:2622.922.9522.95▲ 0.051
10:36:2622.952322.95▲ 0.054
10:35:5122.952322.95▲ 0.056
10:34:5422.952323▲ 0.11
10:34:5422.952323▲ 0.11
10:34:1422.952323▲ 0.19
10:34:1022.952323▲ 0.11
10:32:482323.123▲ 0.15
10:29:4522.952323▲ 0.11
10:29:3022.952323▲ 0.11
10:28:4622.952323▲ 0.13
10:28:432323.0523▲ 0.11
10:27:202323.0523▲ 0.11
10:27:042323.0523▲ 0.11
10:26:192323.0523▲ 0.13
10:25:532323.0523▲ 0.11
10:25:352323.0523▲ 0.14
10:24:2422.952323▲ 0.11
10:23:312323.123▲ 0.16
10:17:5123.0523.1523▲ 0.114
10:17:5123.0523.1523.05▲ 0.156
10:14:3323.123.1523.1▲ 0.21
10:09:4023.0523.1523.15▲ 0.253
10:09:0023.0523.123.1▲ 0.22
10:08:232323.1523.15▲ 0.256
10:08:142323.123.1▲ 0.22
10:08:002323.0523.05▲ 0.157
10:07:482323.0523▲ 0.11
10:06:4723.0523.123.05▲ 0.151
10:05:522323.0523.05▲ 0.152
10:05:5223.0523.123.05▲ 0.151
10:03:3523.0523.1523.05▲ 0.154
10:03:3523.0523.1523.05▲ 0.155
10:03:3323.0523.1523.05▲ 0.151
10:03:3223.0523.1523.05▲ 0.152
10:01:0523.0523.223.05▲ 0.151
09:58:3223.0523.223.05▲ 0.152
09:57:3523.123.223.1▲ 0.21
09:55:3923.123.223.1▲ 0.21
09:55:0223.123.223.1▲ 0.22
09:50:0223.123.223.2▲ 0.32
09:43:5523.223.2523.2▲ 0.31
09:43:1223.123.2523.25▲ 0.352
09:42:5923.123.223.2▲ 0.32
09:42:5323.123.223.2▲ 0.31
09:42:3723.0523.1523.15▲ 0.2512
09:39:3923.0523.1523.05▲ 0.1511
09:37:4923.0523.123.1▲ 0.21
09:37:3823.123.223.05▲ 0.159
09:37:3823.123.223.1▲ 0.21
09:36:2623.1523.223.15▲ 0.251
09:35:4023.1523.223.15▲ 0.252
09:34:4623.123.1523.15▲ 0.252
09:34:3223.123.1523.15▲ 0.251
09:33:4223.123.1523.1▲ 0.21
09:33:0423.1523.223.15▲ 0.257
09:33:0423.0523.123.15▲ 0.256
09:33:0423.0523.123.1▲ 0.22
09:32:3323.123.1523.1▲ 0.211
09:32:3323.123.1523.1▲ 0.22
09:32:0623.123.223.1▲ 0.21
09:31:5123.123.223.1▲ 0.25
09:30:5923.1523.223.15▲ 0.251
09:30:1623.1523.223.15▲ 0.253
09:30:1623.1523.223.15▲ 0.251
09:30:0823.1523.223.15▲ 0.256
09:26:0523.123.1523.15▲ 0.253
09:26:0523.1523.223.15▲ 0.253
09:25:5023.223.323.2▲ 0.34
09:23:2323.223.323.3▲ 0.46
09:23:0823.223.323.3▲ 0.45
09:22:4323.2523.323.25▲ 0.351
09:22:0623.2523.323.25▲ 0.351
09:21:5923.223.2523.25▲ 0.351
09:21:4623.223.2523.25▲ 0.351
09:20:3423.223.2523.25▲ 0.351
09:18:4523.223.3523.35▲ 0.451
09:18:3523.223.323.35▲ 0.451
09:18:3523.223.323.3▲ 0.414
09:16:0323.223.323.3▲ 0.41
09:15:5923.323.3523.3▲ 0.42
09:15:5523.323.3523.35▲ 0.452
09:13:1423.3523.423.35▲ 0.453
09:13:1423.3523.423.35▲ 0.451
09:11:5623.423.4523.4▲ 0.53
09:11:5623.3523.423.4▲ 0.52
09:11:0723.423.4523.4▲ 0.51
09:10:2923.423.4523.45▲ 0.556
09:09:5423.3523.4523.45▲ 0.555
09:09:4723.3523.423.4▲ 0.51
09:09:1923.2523.4523.45▲ 0.554
09:08:5423.323.4523.45▲ 0.556
09:08:4923.323.3523.35▲ 0.452
09:08:4723.2523.423.4▲ 0.54
09:08:1823.2523.3523.35▲ 0.451
09:08:1223.2523.3523.35▲ 0.451
09:08:0923.2523.3523.35▲ 0.453
09:07:4423.2523.3523.35▲ 0.456
09:07:4323.2523.323.3▲ 0.42
09:07:3523.2523.3523.25▲ 0.355
09:06:2923.2523.3523.25▲ 0.3510
09:06:2723.2523.323.3▲ 0.46
09:05:4723.223.323.2▲ 0.32
09:05:4623.223.323.2▲ 0.31
09:05:4623.223.2523.25▲ 0.355
09:04:1123.223.323.2▲ 0.35
09:03:5923.2523.323.3▲ 0.42
09:03:4923.2523.323.3▲ 0.41
09:03:4023.223.2523.25▲ 0.357
09:03:0223.1523.2523.25▲ 0.354
09:02:1523.123.223.2▲ 0.31
09:01:2823.1523.223.15▲ 0.251
09:01:2123.123.223.1▲ 0.21
09:01:2123.123.223.2▲ 0.33
09:01:2123.0523.1523.15▲ 0.251
09:00:5623.0523.123.1▲ 0.22
09:00:452323.1523▲ 0.17
09:00:1322.952323▲ 0.17
09:00:11----23▲ 0.17

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
66 235 5599 80329
融券買進 融券賣出 融券餘額 融券限額
0 2 20 80329

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -100 0 -3
2025/09/10 -53 0 57
2025/09/09 -85 0 -36
2025/09/08 119 0 0
2025/09/05 -133 0 4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8034榮群接取設備25.4▽0.05▽0.2%
競爭者 6241易通展數據機11.6△0.1△0.87%
競爭者 6674鋐寶科技數據機21.4▽2.3▽9.7%
上游供應商 3234光環光纖36.6▽0.1▽0.27%
上游供應商 3363上詮光纖366▽5▽1.35%
下游客戶 2412中華電系統整合135.5△1△0.74%
下游客戶 3045台灣大系統整合107.5△1△0.94%
下游客戶 4904遠傳系統整合84.9△0.9△1.07%
下游客戶 2412中華電電信設備135.5△1△0.74%
下游客戶 2332友訊數據機17.05△0.3△1.79%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2419 仲 琦

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 60
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 14
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。