MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2408 南亞科

南亞科 2408

447.50

△8.00(△1.82%)
開盤： 446.00   最高： 461.00   最低： 443.50
昨收： 439.50   買進： 447.50   賣出： 448.00
總量： 45,955   金額： 207.76億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----414▼ 22.5127
13:30:00413.5414414▼ 22.51976
13:24:59412.5413413▼ 23.51
13:24:59412.5413413▼ 23.510
13:24:58412.5413413▼ 23.51
13:24:57412.5413412.5▼ 241
13:24:56412.5413413▼ 23.52
13:24:53412.5413412.5▼ 243
13:24:52412.5413412.5▼ 241
13:24:51412.5413412.5▼ 245
13:24:51412.5413413▼ 23.57
13:24:50412.5413412.5▼ 244
13:24:45412.5413412.5▼ 2411
13:24:45412.5413413▼ 23.56
13:24:44412.5413412.5▼ 242
13:24:41412.5413413▼ 23.524
13:24:38412.5413412.5▼ 246
13:24:35412.5413413▼ 23.51
13:24:34412.5413412.5▼ 241
13:24:34412.5413413▼ 23.52
13:24:32412.5413413▼ 23.511
13:24:29412.5413412.5▼ 245
13:24:28412.5413413▼ 23.51
13:24:28412.5413412.5▼ 241
13:24:28412.5413413▼ 23.529
13:24:28412.5413413▼ 23.529
13:24:28412.5413412.5▼ 2425
13:24:27412.5413413▼ 23.52
13:24:27412.5413412.5▼ 244
13:24:26412.5413413▼ 23.52
13:24:26412.5413412.5▼ 243
13:24:25412.5413412.5▼ 246
13:24:25412.5413413▼ 23.54
13:24:23412.5413413▼ 23.54
13:24:22412.5413412.5▼ 242
13:24:21412.5413412.5▼ 241
13:24:20412.5413412.5▼ 243
13:24:19412.5413412.5▼ 241
13:24:19412.5413412.5▼ 242
13:24:19412.5413413▼ 23.54
13:24:18412.5413412.5▼ 241
13:24:17412.5413412.5▼ 243
13:24:16412.5413412.5▼ 248
13:24:16412.5413413▼ 23.53
13:24:14412.5413412.5▼ 241
13:24:14412.5413412.5▼ 244
13:24:12412.5413412.5▼ 243
13:24:12412.5413412.5▼ 242
13:24:11412.5413412.5▼ 242
13:24:10412.5413412.5▼ 248
13:24:09412.5413412.5▼ 246
13:24:09412.5413412.5▼ 243
13:24:08412.5413413▼ 23.53
13:24:07412.5413412.5▼ 2410
13:24:06412.5413412.5▼ 2422
13:24:03412.5413412.5▼ 242
13:24:02412.5413412.5▼ 241
13:24:01412.5413413▼ 23.538
13:24:00412.5413412.5▼ 241
13:23:59412.5413412.5▼ 244
13:23:58412.5413413▼ 23.51
13:23:58412.5413412.5▼ 241
13:23:57412.5413413▼ 23.51
13:23:56412.5413412.5▼ 241
13:23:55412.5413413▼ 23.51
13:23:54412.5413413▼ 23.51
13:23:54412.5413413▼ 23.51
13:23:54412.5413412.5▼ 241
13:23:52412.5413413▼ 23.521
13:23:51412.5413412.5▼ 242
13:23:50412.5413412.5▼ 241
13:23:48412.5413412.5▼ 241
13:23:47412.5413412.5▼ 2424
13:23:46412.5413412.5▼ 243
13:23:44412.5413413▼ 23.54
13:23:40412.5413413▼ 23.51
13:23:38412.5413412.5▼ 242
13:23:38412.5413412.5▼ 241
13:23:37412.5413413▼ 23.54
13:23:35412412.5412.5▼ 245
13:23:34412413413▼ 23.51
13:23:34412413412▼ 24.51
13:23:34412413412▼ 24.55
13:23:33412.5413412.5▼ 244
13:23:33412.5413413▼ 23.53
13:23:33412.5413412.5▼ 242
13:23:33412.5413413▼ 23.55
13:23:32412.5413413▼ 23.51
13:23:32412.5413413▼ 23.52
13:23:32412.5413412.5▼ 241
13:23:32412.5413413▼ 23.520
13:23:30412.5413412.5▼ 241
13:23:30412.5413412.5▼ 241
13:23:30412.5413413▼ 23.56
13:23:30412.5413412.5▼ 241
13:23:30412.5413412.5▼ 241
13:23:29412.5413412.5▼ 241
13:23:28412.5413412.5▼ 2412
13:23:28412.5413412.5▼ 244
13:23:27412.5413412.5▼ 241
13:23:26412.5413413▼ 23.51
13:23:26412.5413412.5▼ 241
13:23:25412.5413413▼ 23.51
13:23:24412.5413412.5▼ 247
13:23:23412.5413412.5▼ 244
13:23:23412.5413412.5▼ 245
13:23:21412.5413412.5▼ 241
13:23:21412.5413413▼ 23.54
13:23:19412.5413412.5▼ 243
13:23:18412.5413412.5▼ 242
13:23:18412.5413413▼ 23.52
13:23:15412.5413412.5▼ 243
13:23:14412.5413412.5▼ 244
13:23:14412.5413412.5▼ 241
13:23:13412.5413412.5▼ 241
13:23:12412.5413412.5▼ 245
13:23:10412.5413412.5▼ 243
13:23:09413413.5412.5▼ 241
13:23:09413413.5412.5▼ 241
13:23:08413413.5412.5▼ 244
13:23:08413413.5412.5▼ 242
13:23:07413413.5412.5▼ 241
13:23:07413413.5412.5▼ 249
13:23:02413413.5413▼ 23.51
13:23:01413413.5413▼ 23.52
13:23:00413413.5412.5▼ 242
13:23:00413413.5413▼ 23.54
13:22:58413413.5413▼ 23.52
13:22:56413413.5413▼ 23.51
13:22:55413413.5412.5▼ 242
13:22:54413413.5413▼ 23.54
13:22:53413413.5413▼ 23.51
13:22:53413413.5413▼ 23.51
13:22:53413413.5413▼ 23.54
13:22:52413413.5413▼ 23.51
13:22:51413413.5413▼ 23.512
13:22:50413413.5413▼ 23.52
13:22:49413413.5413.5▼ 233
13:22:47413413.5413▼ 23.511
13:22:44413413.5413.5▼ 233
13:22:42413413.5413.5▼ 231
13:22:42413413.5413▼ 23.54
13:22:41413413.5413▼ 23.51
13:22:40413413.5413▼ 23.52
13:22:40413413.5413▼ 23.51
13:22:40413413.5413▼ 23.52
13:22:39413413.5413▼ 23.56
13:22:37413413.5413▼ 23.514
13:22:35413413.5413▼ 23.51
13:22:35413413.5413.5▼ 234
13:22:34413413.5413▼ 23.53
13:22:33413413.5413▼ 23.52
13:22:32413413.5413▼ 23.51
13:22:32413413.5413▼ 23.51
13:22:32413413.5413▼ 23.55
13:22:32413413.5413▼ 23.51
13:22:32413413.5413▼ 23.51
13:22:32413413.5413▼ 23.51
13:22:31413413.5413▼ 23.51
13:22:31413413.5413▼ 23.52
13:22:31413413.5413▼ 23.55
13:22:30413413.5413▼ 23.52
13:22:29413413.5413▼ 23.52
13:22:28413413.5413▼ 23.525
13:22:26413413.5413▼ 23.51
13:22:26413413.5413▼ 23.53
13:22:24413413.5413▼ 23.51
13:22:24413413.5413▼ 23.51
13:22:24413413.5413▼ 23.51
13:22:23413413.5413▼ 23.52
13:22:23413413.5413▼ 23.51
13:22:21413413.5413.5▼ 234
13:22:20413413.5413▼ 23.51
13:22:19413413.5413▼ 23.52
13:22:17413413.5413▼ 23.51
13:22:17413413.5413▼ 23.57
13:22:15413413.5413.5▼ 235
13:22:15413413.5413▼ 23.59
13:22:14413413.5413▼ 23.51
13:22:13413413.5413▼ 23.57
13:22:12413413.5413.5▼ 238
13:22:06413413.5413▼ 23.55
13:22:04413413.5413▼ 23.56
13:22:04413413.5413▼ 23.519
13:22:04413413.5413▼ 23.555
13:22:01413413.5413.5▼ 234
13:22:00413413.5413▼ 23.52
13:22:00413413.5413.5▼ 233
13:21:59413413.5413.5▼ 231
13:21:59413413.5413▼ 23.51
13:21:58413413.5413▼ 23.51
13:21:58413413.5413▼ 23.51
13:21:57413413.5413▼ 23.53
13:21:55413413.5413.5▼ 231
13:21:55413413.5413▼ 23.53
13:21:53413413.5413.5▼ 231
13:21:52413413.5413.5▼ 231
13:21:51413413.5413▼ 23.53
13:21:49413413.5413▼ 23.52
13:21:46413413.5413▼ 23.51
13:21:45413413.5413▼ 23.51
13:21:45413413.5413▼ 23.51
13:21:45413413.5413▼ 23.51
13:21:41413413.5413.5▼ 234
13:21:38413413.5413.5▼ 235
13:21:37413413.5413▼ 23.52
13:21:37413413.5413.5▼ 232
13:21:36413413.5413▼ 23.516
13:21:32413413.5413.5▼ 231
13:21:31413413.5413.5▼ 233
13:21:27413413.5413.5▼ 231
13:21:27413413.5413.5▼ 232
13:21:24413413.5413.5▼ 231
13:21:22413413.5413.5▼ 231
13:21:22413413.5413.5▼ 231
13:21:21413413.5413.5▼ 231
13:21:21413413.5413▼ 23.52
13:21:20413413.5413▼ 23.514
13:21:19413413.5413.5▼ 2310
13:21:19413413.5413▼ 23.59
13:21:16413413.5413.5▼ 233
13:21:14413413.5413.5▼ 231
13:21:14413413.5413.5▼ 236
13:21:09413413.5413▼ 23.52
13:21:08413.5414413.5▼ 232
13:21:08413.5414413.5▼ 231
13:21:07413.5414413.5▼ 235
13:21:06413.5414413.5▼ 232
13:21:05413.5414413.5▼ 2315
13:21:03413.5414413.5▼ 235
13:21:02413.5414413.5▼ 2310
13:21:02413.5414413.5▼ 231
13:21:01413.5414413.5▼ 231
13:21:01413.5414413.5▼ 231
13:21:00413.5414413.5▼ 237
13:20:57413.5414413.5▼ 231
13:20:55413.5414413.5▼ 231
13:20:54413.5414413.5▼ 232
13:20:53413.5414413.5▼ 231
13:20:52413.5414414▼ 22.53
13:20:51413.5414413.5▼ 231
13:20:50413.5414413.5▼ 237
13:20:50413.5414414▼ 22.53
13:20:46413.5414413.5▼ 232
13:20:46413.5414413.5▼ 231
13:20:45413.5414414▼ 22.51
13:20:44413.5414413.5▼ 239
13:20:42413.5414413.5▼ 235
13:20:42413.5414413.5▼ 231
13:20:41413.5414414▼ 22.55
13:20:37413.5414413.5▼ 238
13:20:34413.5414413.5▼ 232
13:20:29413.5414413.5▼ 231
13:20:26413.5414413.5▼ 232
13:20:26413.5414413.5▼ 235
13:20:26413.5414413.5▼ 231
13:20:25413.5414414▼ 22.52
13:20:22413.5414413.5▼ 232
13:20:21413.5414413.5▼ 2325
13:20:17413.5414414▼ 22.51
13:20:16413.5414414▼ 22.55
13:20:09413.5414413.5▼ 238
13:20:09413.5414414▼ 22.523
13:20:08413.5414414▼ 22.51
13:20:07413.5414414.5▼ 223
13:20:06413.5414414▼ 22.53
13:20:05413.5414414▼ 22.52
13:20:01413.5414414▼ 22.51
13:20:01413.5414414.5▼ 221
13:19:59413.5414414.5▼ 22134
13:19:57413.5414413.5▼ 231
13:19:56413.5414413.5▼ 232
13:19:56413.5414414▼ 22.51
13:19:55413.5414413.5▼ 231
13:19:55413.5414414▼ 22.52
13:19:54413.5414414▼ 22.529
13:19:54413.5414414▼ 22.51
13:19:53413.5414414▼ 22.532
13:19:52413.5414413.5▼ 231
13:19:51413.5414413.5▼ 231
13:19:51413.5414413.5▼ 232
13:19:50413.5414413.5▼ 234
13:19:50413.5414413.5▼ 2320
13:19:49413.5414413.5▼ 231
13:19:49413.5414413.5▼ 233
13:19:47413.5414413.5▼ 233
13:19:45413.5414413.5▼ 231
13:19:45413.5414413.5▼ 234
13:19:43413.5414413.5▼ 232
13:19:43413.5414413.5▼ 231
13:19:43413.5414413.5▼ 231
13:19:43413.5414413.5▼ 231
13:19:42413.5414413.5▼ 232
13:19:38413.5414413.5▼ 232
13:19:36413.5414413.5▼ 233
13:19:33413.5414413.5▼ 233
13:19:31413.5414413.5▼ 233
13:19:29413.5414413.5▼ 232
13:19:29413.5414413.5▼ 232
13:19:28413.5414413.5▼ 231

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
9951 11752 67618 774656
融券買進 融券賣出 融券餘額 融券限額
699 2218 20524 774656

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4912 0 6322
2025/09/22 14981 3282 -229
2025/09/19 20124 -224 1672
2025/09/18 -4294 4783 10933
2025/09/17 24213 1998 6529

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電DRAM161.5△6.5△4.19%
下游客戶 4967十銓DRAM模組259.5△5△1.96%
下游客戶 8088品安DRAM模組42.85△0.85△2.02%
下游客戶 2353宏碁筆記型電腦32.25△0.55△1.74%
下游客戶 2357華碩筆記型電腦994△19△1.95%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2408 南亞科

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 49
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 55
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。