MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2408 南亞科

南亞科 2408

405.00

△24.00(△6.30%)
開盤： 392.50   最高： 415.00   最低： 389.00
昨收： 381.00   買進： 405.00   賣出： 405.50
總量： 68,531   金額： 275.07億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----405▲ 2435
13:24:52404404.5404.5▲ 23.532
13:24:37404405404.5▲ 23.5241
13:24:23404404404.5▲ 23.51
13:24:23404404404▲ 232
13:24:23404404405▲ 248
13:24:18404404404▲ 231
13:24:18404404404.5▲ 23.557
13:24:15404404404▲ 2351
13:24:11404404404▲ 234
13:24:09404404404▲ 2327
13:24:06403.5404404.5▲ 23.59
13:24:05403.5404404▲ 2315
13:24:01403.5404404.5▲ 23.560
13:23:53403.5404404▲ 2345
13:23:53403.5404403.5▲ 22.547
13:23:48403.5404404▲ 23186
13:23:46403.5404403.5▲ 22.531
13:23:41403.5404403.5▲ 22.533
13:23:29403.5404403.5▲ 22.55
13:23:27403.5404403.5▲ 22.51
13:23:27403.5404403.5▲ 22.528
13:23:17403.5404404▲ 231
13:23:17403.5404403.5▲ 22.54
13:23:16403.5404403.5▲ 22.516
13:23:12403.5404403.5▲ 22.517
13:23:10403.5404403.5▲ 22.53
13:23:10403.5404403.5▲ 22.58
13:23:09403.5404403.5▲ 22.512
13:23:06403.5404404▲ 235
13:23:05403.5404403.5▲ 22.516
13:23:03403.5404403.5▲ 22.53
13:23:01403.5404403.5▲ 22.534
13:22:52404404.5403.5▲ 22.51
13:22:51404404.5404▲ 2327
13:22:38404404.5404▲ 2345
13:22:34404404.5404.5▲ 23.54
13:22:33404404.5404▲ 2333
13:22:28404404.5404.5▲ 23.527
13:22:23404404.5404▲ 236
13:22:22404404.5404▲ 237
13:22:19404404.5404▲ 231
13:22:19404404.5404▲ 2317
13:22:15404404.5404▲ 231
13:22:14404404.5404▲ 2314
13:22:13404404.5404▲ 2312
13:22:13404404.5404▲ 235
13:22:12404404.5404▲ 237
13:22:11405405404▲ 2310
13:22:10405405404▲ 23134
13:22:08405405404.5▲ 23.51
13:22:08405405404▲ 232
13:22:07405405404▲ 236
13:22:07405405404▲ 2315
13:22:03405405404▲ 2311
13:22:02405405404.5▲ 23.575
13:22:01405405404.5▲ 23.52
13:22:00405405404.5▲ 23.511
13:21:59405405404.5▲ 23.51
13:21:58405405404.5▲ 23.59
13:21:55405405404.5▲ 23.542
13:21:45405405.5405▲ 2425
13:21:43405405.5405▲ 241
13:21:43405405.5405▲ 244
13:21:43405405.5405▲ 2484
13:21:40405405.5405▲ 2417
13:21:40405405.5405▲ 2432
13:21:31406406.5405▲ 2455
13:21:24406406.5405▲ 241
13:21:24406406.5405▲ 2415
13:21:18406406.5405▲ 2422
13:21:09406406.5405▲ 2418
13:21:02406406.5405.5▲ 24.5100
13:21:00406406.5405.5▲ 24.523
13:20:54406406.5405.5▲ 24.52
13:20:54406406.5405.5▲ 24.58
13:20:53406406.5405.5▲ 24.5173
13:20:34406406.5406▲ 258
13:20:28406406.5406▲ 252
13:20:25406406.5406▲ 2524
13:20:17406406.5406.5▲ 25.521
13:19:50406406.5406▲ 2511
13:19:41406406.5406▲ 254
13:19:35406406.5406▲ 252
13:19:33406406.5406▲ 257
13:19:31406406.5406▲ 256
13:19:24406406.5406▲ 2519
13:19:18406407406▲ 253
13:19:18406407406▲ 251
13:19:18406407406▲ 251
13:19:17406407406▲ 251
13:19:16406407406▲ 2533
13:19:09406407406▲ 2519
13:19:02406407406▲ 254
13:19:00406407406▲ 2522
13:18:56406407406▲ 253
13:18:54406407406▲ 257
13:18:43406.5407406.5▲ 25.56
13:18:43406.5407406.5▲ 25.533
13:18:43406.5407406.5▲ 25.586
13:18:24406.5407407▲ 266
13:18:18406.5407407▲ 261
13:18:14406.5407407▲ 265
13:18:13406.5407407▲ 267
13:18:09406.5407406.5▲ 25.59
13:18:01406.5407407▲ 263
13:18:01406.5407407▲ 262
13:17:58406.5407406.5▲ 25.54
13:17:54406.5407407▲ 263
13:17:49406.5407407▲ 262
13:17:48406.5407406.5▲ 25.512
13:17:47406.5407407▲ 2651
13:17:39406.5407407▲ 2623
13:17:35406.5407407▲ 2648
13:17:31406.5407406.5▲ 25.5164
13:17:22406406.5406▲ 256
13:17:21406406.5406▲ 253
13:17:19406406.5406▲ 253
13:17:18406406.5406▲ 258
13:17:17406406.5406▲ 2529
13:17:17406406.5406▲ 259
13:17:14406406.5406▲ 256
13:17:11405.5406406▲ 25146
13:17:03405.5406405.5▲ 24.59
13:17:02405.5406405.5▲ 24.521
13:16:58405.5406405.5▲ 24.53
13:16:58405.5406405.5▲ 24.514
13:16:54405.5406405.5▲ 24.54
13:16:53406406.5405.5▲ 24.51
13:16:53406406.5405.5▲ 24.554
13:16:49406406.5406▲ 2528
13:16:48406406.5406▲ 253
13:16:48406406.5406▲ 254
13:16:46406406.5406▲ 2539
13:16:44406406.5406▲ 2517
13:16:43406406.5406▲ 2539
13:16:42406406.5406▲ 253
13:16:42406406.5406▲ 2522
13:16:39406406.5406▲ 252
13:16:38406406.5406▲ 253
13:16:35406406.5406▲ 253
13:16:34406406.5406▲ 255
13:16:29406406.5406.5▲ 25.512
13:16:18406406.5406▲ 2545
13:15:57406.5407406▲ 2521
13:15:46406.5407406▲ 2516
13:15:45406.5407406.5▲ 25.51
13:15:43406.5407406.5▲ 25.520
13:15:32406.5407406.5▲ 25.533
13:15:28406.5407406.5▲ 25.52
13:15:26406.5407406.5▲ 25.53
13:15:25406.5407406.5▲ 25.57
13:15:20406.5407406.5▲ 25.55
13:15:15406.5407406.5▲ 25.56
13:15:09406407406.5▲ 25.514
13:15:00406406.5406.5▲ 25.56
13:14:57406.5407406.5▲ 25.550
13:14:55406.5407406▲ 254
13:14:54406.5407406.5▲ 25.531
13:14:37406.5407406.5▲ 25.51
13:14:34406406.5406.5▲ 25.5135
13:14:23406406.5406.5▲ 25.57
13:14:10406406.5407▲ 2641
13:13:49406406.5406.5▲ 25.51
13:13:48406406.5406.5▲ 25.54
13:13:43406406.5406.5▲ 25.56
13:13:33406406.5406.5▲ 25.52
13:13:31406406.5406.5▲ 25.54
13:13:29406406.5406.5▲ 25.54
13:13:27406406.5406.5▲ 25.58
13:13:24406406.5407▲ 2614
13:13:21406.5407406.5▲ 25.58
13:13:19406.5406.5406.5▲ 25.52
13:13:18406.5407406.5▲ 25.521
13:13:15406.5407406.5▲ 25.58
13:13:14406.5407406.5▲ 25.53
13:13:13406.5407406.5▲ 25.51
13:13:13406.5407406.5▲ 25.51
13:13:13407407.5406.5▲ 25.55
13:13:13407407.5406.5▲ 25.542
13:13:07407407.5406.5▲ 25.59
13:13:04407407.5407▲ 262
13:13:03407407.5406.5▲ 25.51
13:13:03407407.5406.5▲ 25.51
13:13:03407407.5406.5▲ 25.52
13:13:02407407.5406.5▲ 25.56
13:13:01407407.5406.5▲ 25.57
13:13:01407407.5406.5▲ 25.59
13:12:59407407.5406.5▲ 25.51
13:12:59407407.5406.5▲ 25.52
13:12:57407407.5406.5▲ 25.51
13:12:57407407.5406.5▲ 25.52
13:12:57407407.5406.5▲ 25.55
13:12:56407407.5406.5▲ 25.51
13:12:56407407.5406.5▲ 25.54
13:12:54407407.5406.5▲ 25.515
13:12:50407407.5406.5▲ 25.53
13:12:49407407.5406.5▲ 25.59
13:12:48407407.5406.5▲ 25.56
13:12:45407407.5406.5▲ 25.517
13:12:41407407.5407▲ 261
13:12:41407407.5406.5▲ 25.539
13:12:24407407.5406.5▲ 25.52
13:12:24407407.5407▲ 261
13:12:21407407.5406.5▲ 25.56
13:12:19407407.5406.5▲ 25.59
13:12:18407407.5406.5▲ 25.57
13:12:14407407.5406.5▲ 25.522
13:12:10407407.5406.5▲ 25.53
13:12:09407407.5406.5▲ 25.519
13:12:01407407.5406.5▲ 25.57
13:11:59407407.5406.5▲ 25.56
13:11:53407407.5406.5▲ 25.529
13:11:46407407.5407▲ 261
13:11:45407407.5407.5▲ 26.53
13:11:45407407.5406.5▲ 25.57
13:11:44407407.5407▲ 262
13:11:44407407.5407▲ 265
13:11:44407407.5407▲ 261
13:11:44407407.5407▲ 262
13:11:44407407.5407.5▲ 26.51
13:11:43408407.5407▲ 2623
13:11:42408407.5407▲ 2616
13:11:40408407.5407▲ 261
13:11:40408407.5407▲ 262
13:11:40408407.5407▲ 2633
13:11:37408407.5407▲ 263
13:11:36408407.5407▲ 265
13:11:34408407.5407▲ 265
13:11:33408407.5407▲ 2614
13:11:29408407.5407▲ 262
13:11:27408407.5407▲ 269
13:11:27408408.5407▲ 2648
13:11:26408408.5407.5▲ 26.58
13:11:23408408.5407.5▲ 26.51
13:11:23408408.5407.5▲ 26.56
13:11:22408408.5407.5▲ 26.52
13:11:21408408.5407.5▲ 26.55
13:11:21408408.5407.5▲ 26.51
13:11:20408408.5407.5▲ 26.510
13:11:20408408.5407.5▲ 26.52
13:11:19408408.5407.5▲ 26.5454
13:11:08408408.5408▲ 271
13:11:08408.5408.5408▲ 271
13:11:05408.5408.5408▲ 27111
13:10:59408.5409408.5▲ 27.511
13:10:52408.5409408.5▲ 27.5101
13:10:33408.5409409▲ 2814
13:10:25408.5409409▲ 287
13:10:19408.5409409▲ 282
13:10:18408.5409408.5▲ 27.517
13:10:06408.5409408.5▲ 27.56
13:10:04408.5409409▲ 2820
13:09:59408.5409408.5▲ 27.51
13:09:59408.5409408.5▲ 27.53
13:09:58408.5409408.5▲ 27.520
13:09:54408.5409408.5▲ 27.514
13:09:47408.5409408.5▲ 27.51
13:09:47408.5409408.5▲ 27.51
13:09:47408.5409408.5▲ 27.58
13:09:44408.5409409▲ 285
13:09:39408.5409408.5▲ 27.54
13:09:38408.5409408.5▲ 27.569
13:09:26408409408.5▲ 27.51
13:09:26408409408▲ 2714
13:09:18408409408.5▲ 27.51
13:09:18408.5409408.5▲ 27.516
13:09:18408.5409408.5▲ 27.585
13:09:17408.5409408.5▲ 27.511
13:09:15408.5409408.5▲ 27.51
13:09:15408.5409408.5▲ 27.513
13:09:04408.5409409▲ 285
13:09:03408.5409409▲ 283
13:09:00408.5409408.5▲ 27.521
13:08:53408.5409408.5▲ 27.55
13:08:49408.5409408.5▲ 27.59
13:08:41408.5409408.5▲ 27.594
13:08:35409409.5409▲ 2818
13:08:18409409.5409▲ 2815
13:08:08409409.5409▲ 2814
13:07:46409409.5409▲ 288
13:07:34409.5410409.5▲ 28.521
13:07:24409.5410409.5▲ 28.54
13:07:23409.5410410▲ 291
13:07:20410410.5409.5▲ 28.52
13:07:18410410.5410▲ 292
13:07:17410410.5410▲ 296
13:07:14410410.5409.5▲ 28.51
13:07:14410410.5409.5▲ 28.53
13:07:11410410.5409.5▲ 28.513
13:07:00410410.5409.5▲ 28.524
13:06:54410410.5410▲ 29118
13:06:44410410.5410▲ 292
13:06:44410410.5410.5▲ 29.53
13:06:39410411410▲ 2935
13:06:15410411410.5▲ 29.516
13:06:12410411410.5▲ 29.51
13:06:11410.5411410.5▲ 29.511
13:06:01410411410.5▲ 29.53
13:05:59410.5411410.5▲ 29.54

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
9951 11752 67618 774656
融券買進 融券賣出 融券餘額 融券限額
699 2218 20524 774656

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4912 0 6322
2025/09/22 14981 3282 -229
2025/09/19 20124 -224 1672
2025/09/18 -4294 4783 10933
2025/09/17 24213 1998 6529

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電DRAM155.5△4.5△2.98%
下游客戶 4967十銓DRAM模組214△5.5△2.64%
下游客戶 8088品安DRAM模組46.8△1.65△3.65%
下游客戶 2353宏碁筆記型電腦30.2△0.95△3.25%
下游客戶 2357華碩筆記型電腦736△48△6.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2408 南亞科

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 49
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 55
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。