MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 06月 08日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2408 南亞科

南亞科 2408

52.00

▽0.50(▽0.95%)

開盤：	52.60		最高：	53.60		最低：	51.60
昨收：	52.50		買進：	51.90		賣出：	52.00
總量：	160,879		金額：	84.40億		2025/06/06 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	52	▼ 0.5	166
13:24:58	51.7	51.8	51.8	▼ 0.7	34
13:24:54	51.7	51.8	51.8	▼ 0.7	3
13:24:54	51.7	51.8	51.7	▼ 0.8	15
13:24:52	51.7	51.8	51.7	▼ 0.8	12
13:24:50	51.7	51.8	51.7	▼ 0.8	37
13:24:48	51.7	51.8	51.8	▼ 0.7	1
13:24:47	51.7	51.8	51.7	▼ 0.8	10
13:24:45	51.7	51.8	51.7	▼ 0.8	17
13:24:43	51.7	51.8	51.7	▼ 0.8	2
13:24:43	51.7	51.8	51.7	▼ 0.8	3
13:24:42	51.7	51.8	51.7	▼ 0.8	1
13:24:42	51.7	51.8	51.8	▼ 0.7	196
13:24:42	51.7	51.8	51.8	▼ 0.7	22
13:24:41	51.7	51.8	51.8	▼ 0.7	5
13:24:41	51.7	51.8	51.7	▼ 0.8	15
13:24:41	51.7	51.8	51.7	▼ 0.8	55
13:24:38	51.7	51.8	51.7	▼ 0.8	8
13:24:37	51.7	51.8	51.7	▼ 0.8	3
13:24:37	51.7	51.8	51.7	▼ 0.8	16
13:24:34	51.7	51.8	51.7	▼ 0.8	10
13:24:33	51.7	51.8	51.7	▼ 0.8	6
13:24:31	51.7	51.8	51.7	▼ 0.8	39
13:24:29	51.7	51.8	51.8	▼ 0.7	1
13:24:29	51.7	51.8	51.7	▼ 0.8	11
13:24:29	51.7	51.8	51.7	▼ 0.8	1
13:24:29	51.7	51.8	51.7	▼ 0.8	5
13:24:29	51.7	51.8	51.7	▼ 0.8	1
13:24:29	51.7	51.8	51.7	▼ 0.8	5
13:24:28	51.7	51.8	51.7	▼ 0.8	2
13:24:28	51.7	51.8	51.8	▼ 0.7	1
13:24:27	51.7	51.8	51.7	▼ 0.8	1
13:24:27	51.7	51.8	51.7	▼ 0.8	1
13:24:27	51.7	51.8	51.7	▼ 0.8	3
13:24:27	51.7	51.8	51.8	▼ 0.7	29
13:24:25	51.7	51.8	51.7	▼ 0.8	5
13:24:24	51.7	51.8	51.7	▼ 0.8	1
13:24:23	51.7	51.8	51.7	▼ 0.8	10
13:24:22	51.7	51.8	51.7	▼ 0.8	1
13:24:22	51.7	51.8	51.7	▼ 0.8	28
13:24:22	51.7	51.8	51.7	▼ 0.8	80
13:24:19	51.7	51.8	51.7	▼ 0.8	18
13:24:19	51.7	51.8	51.7	▼ 0.8	10
13:24:18	51.7	51.8	51.7	▼ 0.8	19
13:24:18	51.7	51.8	51.7	▼ 0.8	9
13:24:18	51.7	51.8	51.7	▼ 0.8	10
13:24:18	51.7	51.8	51.7	▼ 0.8	2
13:24:17	51.7	51.8	51.7	▼ 0.8	1
13:24:17	51.7	51.8	51.7	▼ 0.8	5
13:24:17	51.7	51.8	51.7	▼ 0.8	5
13:24:17	51.7	51.8	51.8	▼ 0.7	1
13:24:17	51.7	51.8	51.7	▼ 0.8	1
13:24:17	51.7	51.8	51.7	▼ 0.8	1
13:24:16	51.7	51.8	51.7	▼ 0.8	4
13:24:16	51.7	51.8	51.7	▼ 0.8	15
13:24:16	51.7	51.8	51.7	▼ 0.8	25
13:24:16	51.7	51.8	51.7	▼ 0.8	47
13:24:16	51.7	51.8	51.7	▼ 0.8	2
13:24:15	51.7	51.8	51.7	▼ 0.8	1
13:24:15	51.7	51.8	51.7	▼ 0.8	109
13:24:14	51.7	51.8	51.7	▼ 0.8	1
13:24:14	51.7	51.8	51.7	▼ 0.8	1
13:24:14	51.7	51.8	51.7	▼ 0.8	3
13:24:14	51.7	51.8	51.7	▼ 0.8	43
13:24:11	51.7	51.8	51.7	▼ 0.8	18
13:24:11	51.7	51.8	51.7	▼ 0.8	106
13:24:08	51.7	51.8	51.7	▼ 0.8	7
13:24:07	51.7	51.8	51.8	▼ 0.7	30
13:24:06	51.7	51.8	51.7	▼ 0.8	2
13:24:06	51.7	51.8	51.7	▼ 0.8	5
13:24:04	51.7	51.8	51.8	▼ 0.7	1
13:24:04	51.7	51.8	51.7	▼ 0.8	10
13:24:03	51.7	51.8	51.7	▼ 0.8	7
13:24:03	51.7	51.8	51.7	▼ 0.8	27
13:24:01	51.7	51.8	51.8	▼ 0.7	32
13:24:00	51.7	51.8	51.8	▼ 0.7	3
13:24:00	51.7	51.8	51.8	▼ 0.7	3
13:24:00	51.7	51.8	51.8	▼ 0.7	3
13:24:00	51.7	51.8	51.7	▼ 0.8	1
13:24:00	51.7	51.8	51.8	▼ 0.7	17
13:24:00	51.7	51.8	51.7	▼ 0.8	2
13:23:59	51.7	51.8	51.7	▼ 0.8	2
13:23:59	51.7	51.8	51.8	▼ 0.7	5
13:23:58	51.7	51.8	51.7	▼ 0.8	2
13:23:58	51.7	51.8	51.7	▼ 0.8	8
13:23:58	51.7	51.8	51.7	▼ 0.8	65
13:23:53	51.7	51.8	51.8	▼ 0.7	2
13:23:53	51.7	51.8	51.8	▼ 0.7	5
13:23:53	51.7	51.8	51.7	▼ 0.8	1
13:23:53	51.7	51.8	51.7	▼ 0.8	1
13:23:52	51.7	51.8	51.7	▼ 0.8	6
13:23:50	51.7	51.8	51.7	▼ 0.8	8
13:23:49	51.7	51.8	51.7	▼ 0.8	10
13:23:49	51.7	51.8	51.8	▼ 0.7	20
13:23:47	51.7	51.8	51.8	▼ 0.7	1
13:23:47	51.7	51.8	51.7	▼ 0.8	1
13:23:47	51.7	51.8	51.8	▼ 0.7	2
13:23:47	51.7	51.8	51.7	▼ 0.8	1
13:23:46	51.7	51.8	51.8	▼ 0.7	3
13:23:46	51.7	51.8	51.7	▼ 0.8	2
13:23:45	51.7	51.8	51.7	▼ 0.8	56
13:23:42	51.7	51.8	51.7	▼ 0.8	3
13:23:41	51.7	51.8	51.7	▼ 0.8	1
13:23:40	51.7	51.8	51.8	▼ 0.7	3
13:23:39	51.7	51.8	51.7	▼ 0.8	3
13:23:39	51.7	51.8	51.8	▼ 0.7	1
13:23:39	51.7	51.8	51.7	▼ 0.8	1
13:23:38	51.7	51.8	51.7	▼ 0.8	6
13:23:38	51.7	51.8	51.7	▼ 0.8	36
13:23:33	51.7	51.8	51.7	▼ 0.8	3
13:23:32	51.7	51.8	51.7	▼ 0.8	3
13:23:30	51.7	51.8	51.7	▼ 0.8	3
13:23:30	51.7	51.8	51.7	▼ 0.8	1
13:23:27	51.7	51.8	51.7	▼ 0.8	13
13:23:26	51.7	51.8	51.7	▼ 0.8	14
13:23:24	51.7	51.8	51.8	▼ 0.7	1
13:23:20	51.7	51.8	51.7	▼ 0.8	1
13:23:18	51.7	51.8	51.8	▼ 0.7	9
13:23:17	51.7	51.8	51.7	▼ 0.8	14
13:23:16	51.7	51.8	51.8	▼ 0.7	1
13:23:15	51.7	51.8	51.8	▼ 0.7	13
13:23:12	51.7	51.8	51.8	▼ 0.7	5
13:23:12	51.7	51.8	51.7	▼ 0.8	3
13:23:12	51.8	51.9	51.8	▼ 0.7	2
13:23:11	51.7	51.9	51.7	▼ 0.8	3
13:23:11	51.7	51.8	51.8	▼ 0.7	1
13:23:11	51.7	51.8	51.8	▼ 0.7	2
13:23:11	51.8	51.9	51.8	▼ 0.7	5
13:23:11	51.8	51.9	51.8	▼ 0.7	1
13:23:11	51.8	51.9	51.8	▼ 0.7	1
13:23:11	51.8	51.9	51.8	▼ 0.7	1
13:23:11	51.8	51.9	51.8	▼ 0.7	1
13:23:10	51.8	51.9	51.8	▼ 0.7	1
13:23:09	51.8	51.9	51.8	▼ 0.7	80
13:23:08	51.8	51.9	51.8	▼ 0.7	5
13:23:07	51.8	51.9	51.8	▼ 0.7	1
13:23:06	51.8	51.9	51.8	▼ 0.7	59
13:23:00	51.8	51.9	51.8	▼ 0.7	3
13:22:58	51.8	51.9	51.8	▼ 0.7	1
13:22:57	51.8	51.9	51.8	▼ 0.7	10
13:22:56	51.8	51.9	51.7	▼ 0.8	1
13:22:56	51.8	51.9	51.8	▼ 0.7	3
13:22:56	51.8	51.9	51.8	▼ 0.7	6
13:22:55	51.7	51.8	51.8	▼ 0.7	4
13:22:54	51.8	51.9	51.8	▼ 0.7	52
13:22:51	51.8	51.9	51.8	▼ 0.7	10
13:22:51	51.8	51.9	51.9	▼ 0.6	37
13:22:48	51.8	51.9	51.8	▼ 0.7	1
13:22:47	51.7	51.8	51.8	▼ 0.7	28
13:22:47	51.7	51.8	51.8	▼ 0.7	2
13:22:46	51.7	51.8	51.8	▼ 0.7	1
13:22:46	51.7	51.8	51.8	▼ 0.7	1
13:22:46	51.7	51.8	51.8	▼ 0.7	3
13:22:44	51.7	51.8	51.8	▼ 0.7	7
13:22:43	51.7	51.8	51.8	▼ 0.7	1
13:22:43	51.7	51.8	51.8	▼ 0.7	1
13:22:43	51.7	51.8	51.8	▼ 0.7	1
13:22:42	51.7	51.8	51.8	▼ 0.7	1
13:22:42	51.7	51.8	51.8	▼ 0.7	1
13:22:41	51.7	51.8	51.8	▼ 0.7	2
13:22:40	51.7	51.8	51.8	▼ 0.7	5
13:22:40	51.7	51.8	51.8	▼ 0.7	4
13:22:38	51.8	51.8	51.8	▼ 0.7	10
13:22:38	51.8	51.8	51.8	▼ 0.7	1
13:22:38	51.8	51.8	51.8	▼ 0.7	1
13:22:37	51.8	51.8	51.8	▼ 0.7	2
13:22:37	51.8	51.8	51.7	▼ 0.8	11
13:22:37	51.8	51.8	51.8	▼ 0.7	7
13:22:36	51.8	51.8	51.8	▼ 0.7	4
13:22:34	51.8	51.9	51.8	▼ 0.7	2
13:22:33	51.7	51.8	51.8	▼ 0.7	19
13:22:33	51.7	51.8	51.8	▼ 0.7	1
13:22:33	51.7	51.8	51.8	▼ 0.7	32
13:22:33	51.7	51.8	51.8	▼ 0.7	5
13:22:33	51.7	51.8	51.8	▼ 0.7	1
13:22:32	51.7	51.8	51.8	▼ 0.7	3
13:22:31	51.7	51.8	51.8	▼ 0.7	2
13:22:31	51.7	51.8	51.8	▼ 0.7	1
13:22:31	51.7	51.8	51.8	▼ 0.7	3
13:22:29	51.7	51.8	51.7	▼ 0.8	29
13:22:29	51.7	51.8	51.7	▼ 0.8	32
13:22:28	51.7	51.9	51.9	▼ 0.6	2
13:22:28	51.7	51.8	51.8	▼ 0.7	15
13:22:27	51.7	51.8	51.8	▼ 0.7	44
13:22:27	51.7	51.8	51.8	▼ 0.7	66
13:22:27	51.7	51.8	51.8	▼ 0.7	1
13:22:27	51.7	51.8	51.8	▼ 0.7	40
13:22:26	51.7	51.8	51.8	▼ 0.7	3
13:22:25	51.7	51.8	51.7	▼ 0.8	18
13:22:23	51.7	51.8	51.7	▼ 0.8	9
13:22:21	51.7	51.8	51.8	▼ 0.7	10
13:22:21	51.7	51.8	51.8	▼ 0.7	10
13:22:20	51.7	51.8	51.8	▼ 0.7	38
13:22:17	51.8	51.9	51.8	▼ 0.7	22
13:22:14	51.8	51.9	51.8	▼ 0.7	1
13:22:13	51.7	51.8	51.8	▼ 0.7	2
13:22:13	51.7	51.9	51.8	▼ 0.7	28
13:22:08	51.7	51.9	51.7	▼ 0.8	7
13:22:07	51.8	51.9	51.8	▼ 0.7	1
13:22:07	51.8	51.9	51.8	▼ 0.7	15
13:22:06	51.7	51.9	51.7	▼ 0.8	2
13:22:06	51.7	51.9	51.9	▼ 0.6	18
13:22:06	51.7	51.9	51.7	▼ 0.8	5
13:22:05	51.7	51.9	51.7	▼ 0.8	1
13:22:05	51.7	51.9	51.9	▼ 0.6	9
13:22:05	51.7	51.9	51.9	▼ 0.6	1
13:22:05	51.7	51.8	51.8	▼ 0.7	243
13:22:05	51.7	51.8	51.7	▼ 0.8	2
13:22:04	51.7	51.8	51.8	▼ 0.7	5
13:22:04	51.7	51.8	51.8	▼ 0.7	2
13:22:04	51.7	51.8	51.7	▼ 0.8	1
13:22:04	51.7	51.8	51.7	▼ 0.8	6
13:22:04	51.7	51.8	51.7	▼ 0.8	2
13:22:03	51.7	51.8	51.8	▼ 0.7	9
13:22:02	51.7	51.8	51.7	▼ 0.8	29
13:22:01	51.7	51.8	51.8	▼ 0.7	75
13:21:59	51.7	51.8	51.7	▼ 0.8	3
13:21:58	51.7	51.8	51.8	▼ 0.7	2
13:21:57	51.7	51.8	51.8	▼ 0.7	1
13:21:57	51.7	51.8	51.7	▼ 0.8	2
13:21:57	51.7	51.8	51.7	▼ 0.8	2
13:21:56	51.7	51.8	51.8	▼ 0.7	2
13:21:56	51.7	51.8	51.7	▼ 0.8	1
13:21:55	51.8	51.9	51.8	▼ 0.7	1
13:21:54	51.8	51.9	51.8	▼ 0.7	2
13:21:54	51.8	51.9	51.7	▼ 0.8	13
13:21:52	51.8	51.9	51.8	▼ 0.7	2
13:21:48	51.8	51.9	51.8	▼ 0.7	6
13:21:47	51.8	51.9	51.8	▼ 0.7	7
13:21:45	51.8	51.9	51.7	▼ 0.8	11
13:21:44	51.8	51.9	51.8	▼ 0.7	6
13:21:44	51.8	51.9	51.7	▼ 0.8	1
13:21:43	51.8	51.9	51.7	▼ 0.8	3
13:21:43	51.8	51.9	51.8	▼ 0.7	1
13:21:43	51.8	51.9	51.8	▼ 0.7	1
13:21:42	51.8	51.9	51.8	▼ 0.7	34
13:21:39	51.8	51.9	51.8	▼ 0.7	20
13:21:38	51.8	51.9	51.8	▼ 0.7	11
13:21:37	51.8	51.9	51.8	▼ 0.7	10
13:21:36	51.8	51.9	51.8	▼ 0.7	10
13:21:36	51.8	51.9	51.8	▼ 0.7	10
13:21:36	51.8	51.9	51.8	▼ 0.7	2
13:21:36	51.8	51.9	51.8	▼ 0.7	2
13:21:35	51.8	51.9	51.8	▼ 0.7	19
13:21:35	51.8	51.9	51.8	▼ 0.7	4
13:21:35	51.7	51.8	51.8	▼ 0.7	16
13:21:35	51.8	51.9	51.8	▼ 0.7	11
13:21:33	51.8	51.9	51.8	▼ 0.7	6
13:21:33	51.8	51.9	51.8	▼ 0.7	13
13:21:32	51.8	51.9	51.8	▼ 0.7	43
13:21:31	51.8	51.9	51.8	▼ 0.7	86
13:21:28	51.7	51.8	51.8	▼ 0.7	3
13:21:28	51.7	51.8	51.8	▼ 0.7	5
13:21:27	51.7	51.8	51.8	▼ 0.7	1
13:21:26	51.7	51.8	51.8	▼ 0.7	2
13:21:26	51.7	51.8	51.8	▼ 0.7	5
13:21:26	51.7	51.8	51.8	▼ 0.7	1
13:21:26	51.7	51.8	51.8	▼ 0.7	1
13:21:26	51.7	51.8	51.8	▼ 0.7	5
13:21:25	51.7	51.8	51.8	▼ 0.7	35
13:21:25	51.7	51.8	51.8	▼ 0.7	6
13:21:25	51.7	51.8	51.8	▼ 0.7	113
13:21:23	51.8	51.9	51.8	▼ 0.7	61
13:21:21	51.8	51.9	51.7	▼ 0.8	1
13:21:20	51.8	51.9	51.8	▼ 0.7	1
13:21:19	51.8	51.9	51.8	▼ 0.7	6
13:21:18	51.8	51.9	51.8	▼ 0.7	29
13:21:18	51.8	51.9	51.8	▼ 0.7	16
13:21:18	51.8	51.9	51.8	▼ 0.7	12
13:21:16	51.8	51.9	51.8	▼ 0.7	2
13:21:16	51.8	51.9	51.8	▼ 0.7	5
13:21:16	51.8	51.9	51.8	▼ 0.7	2
13:21:15	51.8	51.9	51.8	▼ 0.7	1
13:21:15	51.8	51.9	51.8	▼ 0.7	31
13:21:14	51.8	51.9	51.8	▼ 0.7	1
13:21:14	51.8	51.9	51.8	▼ 0.7	1
13:21:14	51.8	51.9	51.8	▼ 0.7	26
13:21:13	51.8	51.9	51.8	▼ 0.7	6
13:21:11	51.8	51.9	51.8	▼ 0.7	19
13:21:10	51.8	51.9	51.8	▼ 0.7	67
13:21:09	51.8	51.9	51.8	▼ 0.7	1
13:21:08	51.8	51.9	51.8	▼ 0.7	10
13:21:08	51.8	51.9	51.8	▼ 0.7	1
13:21:08	51.8	51.9	51.8	▼ 0.7	9
13:21:07	51.8	51.9	51.8	▼ 0.7	20
13:21:07	51.8	51.9	51.7	▼ 0.8	1
13:21:07	51.8	51.9	51.8	▼ 0.7	17
13:21:06	51.8	51.9	51.8	▼ 0.7	50
13:21:05	51.8	51.9	51.8	▼ 0.7	1
13:21:05	51.8	51.9	51.8	▼ 0.7	3
13:21:05	51.8	51.9	51.8	▼ 0.7	1
13:21:04	51.8	51.9	51.8	▼ 0.7	3
13:21:04	51.8	51.9	51.8	▼ 0.7	25
13:20:59	51.8	51.9	51.8	▼ 0.7	2
13:20:59	51.8	51.9	51.9	▼ 0.6	1
13:20:58	51.8	51.9	51.8	▼ 0.7	3
13:20:58	51.8	51.9	51.8	▼ 0.7	7
13:20:58	51.8	51.9	51.8	▼ 0.7	6
13:20:58	51.8	51.9	51.8	▼ 0.7	10
13:20:58	51.8	51.9	51.8	▼ 0.7	2

資券變化

單位：張數　 2025/06/05

融資買進	融資賣出	融資餘額	融資限額
4925	9487	31330	774656
融券買進	融券賣出	融券餘額	融券限額
771	664	18524	774656

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/06/06	5852	2538	-2198
2025/06/05	19003	9837	-4208
2025/06/04	21176	1881	5778
2025/06/03	-14356	263	3809
2025/06/02	-3622	2221	707

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2344華邦電	DRAM	18.35	△0.25	△1.38%
下游客戶	4967十銓	DRAM模組	75.3	△1.2	△1.62%
下游客戶	8088品安	DRAM模組	36.9	△1.15	△3.22%
下游客戶	2353宏碁	筆記型電腦	36.2	△0.25	△0.7%
下游客戶	2357華碩	筆記型電腦	645	△3	△0.47%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2408 南亞科

經營能力		獲利能力
綜合評分	20	綜合評分	48
同業標準	31	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	51
同業標準	42	同業標準	22
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。