MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2406 國碩

國碩 2406

41.15

▽0.60(▽1.44%)
開盤: 41.30   最高: 42.75   最低: 40.50
昨收: 41.75   買進: 41.10   賣出: 41.15
總量: 26,673   金額: 11.02億   2026/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:01:504141.0541.05▼ 0.726
13:01:0841.0541.0541.05▼ 0.716
13:00:3141.0541.0541.1▼ 0.6596
12:59:434141.0541.05▼ 0.719
12:58:584141.0541.05▼ 0.72
12:58:354141.0541▼ 0.751
12:58:334141.0541.05▼ 0.76
12:57:5840.9541.0541.05▼ 0.710
12:57:3340.9541.0541.05▼ 0.719
12:57:164141.0541▼ 0.757
12:57:004141.0541.05▼ 0.72
12:56:51414140.95▼ 0.81
12:56:47414140.95▼ 0.816
12:56:4340.954141▼ 0.751
12:56:3441.0541.0541▼ 0.753
12:56:3341.0541.0541.05▼ 0.723
12:56:1141.0541.0541▼ 0.7580
12:55:4341.0541.141.1▼ 0.657
12:55:2441.0541.141.05▼ 0.76
12:55:1241.0541.141.1▼ 0.651
12:55:0841.0541.141.1▼ 0.651
12:55:0541.0541.141.1▼ 0.651
12:55:0341.0541.141.1▼ 0.659
12:54:2341.0541.141.1▼ 0.651
12:54:2041.0541.141.1▼ 0.651
12:54:1841.0541.141.1▼ 0.6529
12:53:3441.0541.141.05▼ 0.76
12:53:3341.0541.141.1▼ 0.651
12:53:2841.0541.141.05▼ 0.73
12:53:1841.0541.141.1▼ 0.654
12:53:0241.0541.141.05▼ 0.76
12:52:5541.0541.141.1▼ 0.653
12:52:4341.0541.141.1▼ 0.655
12:52:2540.954141▼ 0.7525
12:51:2340.954141▼ 0.752
12:51:2340.954140.95▼ 0.81
12:51:1840.954141▼ 0.753
12:51:1440.954140.95▼ 0.814
12:51:0640.954141▼ 0.752
12:51:0040.954141▼ 0.751
12:50:5940.954141▼ 0.7511
12:50:5640.954140.95▼ 0.86
12:50:3541.0541.141▼ 0.757
12:50:2241.0541.140.95▼ 0.831
12:50:1341.0541.141.05▼ 0.736
12:49:4341.0541.141.1▼ 0.651
12:49:4041.0541.141.1▼ 0.651
12:49:3441.0541.141▼ 0.75157
12:49:2741.0541.141.05▼ 0.72
12:49:1741.0541.141.1▼ 0.652
12:49:1041.0541.141.1▼ 0.659
12:48:5341.0541.141.1▼ 0.651
12:48:5041.0541.141.1▼ 0.6530
12:48:2541.1541.241.1▼ 0.6520
12:48:1441.1541.241.1▼ 0.6547
12:47:2141.241.2541.2▼ 0.551
12:47:0641.241.2541.2▼ 0.554
12:46:4541.241.2541.2▼ 0.553
12:46:3241.241.2541.2▼ 0.5510
12:45:3641.1541.241.2▼ 0.552
12:45:2541.1541.241.2▼ 0.551
12:45:2541.1541.241.2▼ 0.5523
12:44:4841.1541.241.15▼ 0.635
12:43:2141.0541.141.1▼ 0.653
12:43:0941.0541.141.1▼ 0.652
12:43:0441.0541.141.05▼ 0.75
12:42:2141.0541.141.05▼ 0.71
12:42:074141.1541.1▼ 0.651
12:42:054141.1541▼ 0.7510
12:41:5841.0541.1541▼ 0.7542
12:41:4441.141.1541.05▼ 0.71
12:41:4441.141.1541.05▼ 0.71
12:41:4441.141.1541.05▼ 0.71
12:41:3841.141.1541.05▼ 0.71
12:41:3741.141.1541.05▼ 0.734
12:40:5641.141.1541.1▼ 0.656
12:40:3741.141.1541.1▼ 0.6512
12:40:0041.141.1541.1▼ 0.651
12:39:5641.141.1541.1▼ 0.651
12:39:4641.141.1541.1▼ 0.651
12:39:3941.141.1541.1▼ 0.6516
12:39:0541.141.1541.1▼ 0.6514
12:38:3841.1541.241.15▼ 0.634
12:37:5241.2541.241.15▼ 0.64
12:37:5041.2541.241.15▼ 0.66
12:37:3441.2541.241.2▼ 0.5561
12:36:4441.2541.341.25▼ 0.51
12:36:3341.2541.341.25▼ 0.52
12:36:1841.2541.341.25▼ 0.51
12:36:0541.2541.341.25▼ 0.51
12:35:5941.2541.341.25▼ 0.55
12:35:5941.2541.341.25▼ 0.511
12:34:2741.2541.341.3▼ 0.451
12:34:1841.2541.341.25▼ 0.54
12:34:0841.2541.341.3▼ 0.452
12:33:3741.2541.341.25▼ 0.515
12:33:0341.2541.341.25▼ 0.516
12:31:5741.2541.341.25▼ 0.51
12:31:5641.2541.341.25▼ 0.54
12:31:4841.2541.341.25▼ 0.511
12:30:3341.2541.341.25▼ 0.542
12:27:5341.2541.341.25▼ 0.51
12:27:4841.2541.341.25▼ 0.517
12:26:5841.2541.341.25▼ 0.51
12:26:5341.2541.341.25▼ 0.52
12:26:4441.2541.341.25▼ 0.51
12:26:4141.2541.341.25▼ 0.51
12:26:2941.2541.341.25▼ 0.542
12:25:2841.241.2541.2▼ 0.551
12:25:2841.241.2541.2▼ 0.553
12:25:1941.141.241.2▼ 0.555
12:25:1641.2541.241.1▼ 0.65109
12:23:1441.4541.541.5▼ 0.251
12:23:0641.4541.541.5▼ 0.251
12:23:0241.541.5541.5▼ 0.253
12:23:0141.541.5541.5▼ 0.258
12:22:5441.541.5541.5▼ 0.251
12:22:5241.541.5541.5▼ 0.2511
12:22:4441.541.5541.55▼ 0.211
12:22:2941.541.5541.5▼ 0.251
12:22:2941.541.5541.55▼ 0.215
12:21:4141.541.5541.5▼ 0.255
12:21:2941.541.5541.5▼ 0.255
12:21:0941.541.5541.55▼ 0.221
12:20:3641.541.5541.5▼ 0.251
12:20:3341.541.5541.55▼ 0.215
12:19:4641.541.641.55▼ 0.28
12:19:3741.541.5541.55▼ 0.25
12:19:3541.541.5541.55▼ 0.244
12:18:5441.541.5541.55▼ 0.28
12:18:4741.541.5541.55▼ 0.28
12:18:3341.541.5541.55▼ 0.21
12:18:3141.541.5541.5▼ 0.252
12:18:2741.541.5541.5▼ 0.2569
12:17:3841.4541.541.45▼ 0.32
12:17:3841.441.4541.45▼ 0.327
12:17:2541.441.4541.4▼ 0.352
12:17:0241.441.4541.45▼ 0.315
12:16:1941.441.4541.45▼ 0.31
12:16:1941.441.4541.45▼ 0.358
12:15:4641.3541.441.4▼ 0.3517
12:15:0741.341.3541.35▼ 0.417
12:14:4741.341.3541.3▼ 0.455
12:14:3041.341.3541.35▼ 0.412
12:14:1741.341.3541.35▼ 0.431
12:13:5141.341.3541.35▼ 0.42
12:13:1241.341.3541.35▼ 0.42
12:12:4941.2541.3541.3▼ 0.453
12:12:4741.2541.341.3▼ 0.4515
12:12:4741.2541.341.3▼ 0.4518
12:12:4741.2541.341.3▼ 0.455
12:12:4741.2541.341.3▼ 0.4510
12:12:3841.2541.341.25▼ 0.51
12:12:3641.2541.341.3▼ 0.451
12:12:3641.2541.341.25▼ 0.53
12:12:0041.2541.341.3▼ 0.451
12:11:5641.2541.341.3▼ 0.456
12:11:4741.2541.341.3▼ 0.4511
12:11:2141.241.2541.3▼ 0.4525
12:10:4841.241.2541.25▼ 0.57
12:10:0441.241.2541.25▼ 0.51
12:09:5241.241.341.3▼ 0.4510
12:09:4341.241.341.25▼ 0.516
12:08:2641.241.2541.3▼ 0.452
12:08:2041.241.2541.25▼ 0.57
12:07:5641.2541.341.25▼ 0.51
12:07:5441.2541.341.25▼ 0.539
12:06:4641.1541.241.25▼ 0.526
12:05:3841.1541.241.2▼ 0.557
12:05:3141.1541.241.15▼ 0.61
12:05:2841.1541.241.2▼ 0.5510
12:04:5541.141.1541.2▼ 0.5537
12:04:1941.141.1541.15▼ 0.612
12:04:1241.141.1541.1▼ 0.651
12:04:1241.141.1541.1▼ 0.657
12:03:4141.141.1541.1▼ 0.651
12:03:3441.141.1541.1▼ 0.654
12:03:2841.141.1541.1▼ 0.655
12:03:1941.141.1541.1▼ 0.653
12:02:5441.141.1541.1▼ 0.659
12:02:0241.141.1541.1▼ 0.657
12:01:4741.0540.941.1▼ 0.651
12:01:3841.0540.941.15▼ 0.61
12:01:2441.0540.941.15▼ 0.614
12:00:5841.140.941.1▼ 0.6513
12:00:5241.0540.941.05▼ 0.72
12:00:5040.8540.941.1▼ 0.658
12:00:4840.8540.941.15▼ 0.6288
11:57:5740.8540.940.85▼ 0.92
11:57:4640.8540.9540.9▼ 0.852
11:57:3740.940.9540.9▼ 0.852
11:57:3640.8540.9540.9▼ 0.8513
11:56:1140.8540.940.9▼ 0.8519
11:54:4640.840.8540.85▼ 0.95
11:53:5440.840.8540.8▼ 0.951
11:53:5340.840.8540.8▼ 0.955
11:53:4540.840.8540.8▼ 0.9512
11:53:0140.840.940.85▼ 0.942
11:52:0140.8540.940.9▼ 0.854
11:51:1140.8540.940.9▼ 0.853
11:50:4140.8540.940.9▼ 0.853
11:50:3340.8540.940.9▼ 0.8515
11:49:0140.940.9540.95▼ 0.86
11:48:1740.8540.940.85▼ 0.94
11:47:5640.8540.940.9▼ 0.8511
11:47:2740.840.840.8▼ 0.955
11:47:0840.840.840.8▼ 0.954
11:46:3740.7540.840.8▼ 0.9519
11:44:5140.7540.840.8▼ 0.952
11:44:4440.740.7540.75▼ 195
11:44:0740.740.7540.7▼ 1.052
11:44:0440.740.7540.7▼ 1.057
11:43:5540.840.8540.7▼ 1.054
11:43:5340.840.8540.7▼ 1.05206
11:43:1340.840.8540.85▼ 0.920
11:42:5440.840.8540.8▼ 0.955
11:42:5140.840.8540.85▼ 0.918
11:41:5740.840.940.8▼ 0.957
11:41:4140.8540.940.85▼ 0.936
11:41:1840.8540.940.85▼ 0.98
11:40:5040.940.9540.95▼ 0.82
11:40:3640.940.9540.9▼ 0.853
11:40:0440.8540.940.9▼ 0.8513
11:39:0640.8540.940.9▼ 0.856
11:38:1440.840.8540.85▼ 0.935
11:37:1940.840.8540.85▼ 0.92
11:37:1540.840.8540.85▼ 0.977
11:36:4340.8540.940.9▼ 0.8513
11:36:204141.0540.9▼ 0.8546
11:35:114141.0541▼ 0.7518
11:34:174141.141.05▼ 0.743
11:31:324140.9541.05▼ 0.771
11:30:1040.940.9540.95▼ 0.869
11:29:3840.954140.95▼ 0.839
11:28:1040.954140.95▼ 0.843
11:26:3740.954141▼ 0.7510
11:26:2940.9541.0541▼ 0.751
11:26:2940.9541.0541▼ 0.752
11:26:264141.0541▼ 0.753
11:26:264141.0541▼ 0.75226
11:25:1741.0541.141.05▼ 0.722
11:22:034141.0541.1▼ 0.6529
11:20:0641.141.141.05▼ 0.771
11:19:2541.0541.141.1▼ 0.653
11:19:1541.141.141.1▼ 0.653
11:19:1441.141.141.1▼ 0.651
11:19:1441.141.141.1▼ 0.6518
11:17:2241.0541.141.1▼ 0.652
11:17:0041.141.1541.1▼ 0.657
11:15:5441.141.1541.1▼ 0.656
11:15:2041.0541.141.1▼ 0.658
11:14:1541.0541.141.1▼ 0.6543
11:10:4841.0541.141.1▼ 0.6587
11:09:2241.0541.141.05▼ 0.722
11:07:5341.141.1541.05▼ 0.74
11:07:5341.141.1541.05▼ 0.71
11:07:5341.141.1541.05▼ 0.795
11:05:4041.141.1541.1▼ 0.652
11:05:3541.1541.241.1▼ 0.6558
11:01:424141.0541.1▼ 0.651
11:01:414141.0541.2▼ 0.55107
10:59:4641.341.241.2▼ 0.555
10:59:4141.341.241.2▼ 0.5570
10:58:2941.2541.3541.3▼ 0.4548
10:57:0641.141.1541.15▼ 0.635
10:56:0441.141.1541.1▼ 0.6533
10:54:0340.954141.05▼ 0.72
10:53:5440.954141.05▼ 0.724
10:53:2640.94141▼ 0.7517
10:53:1240.94141▼ 0.7521
10:53:00414140.95▼ 0.8221
10:52:3941.0541.141.05▼ 0.779
10:51:5941.2541.3541.1▼ 0.6540
10:51:3541.2541.3541.05▼ 0.79
10:51:1641.2541.3541.1▼ 0.651
10:51:1341.2541.3541.05▼ 0.783
10:50:5641.2541.3541.1▼ 0.65135
10:49:1641.2541.3541.3▼ 0.451
10:49:1441.2541.3541.3▼ 0.459
10:48:5341.341.441.3▼ 0.4553
10:48:2041.4541.541.35▼ 0.410
10:48:0141.4541.541.35▼ 0.443
10:47:4141.4541.541.35▼ 0.416
10:47:0941.4541.541.4▼ 0.356
10:47:0641.4541.541.4▼ 0.3581
10:45:5841.4541.541.55▼ 0.218
10:45:4741.4541.541.6▼ 0.1528
10:45:1941.4541.541.45▼ 0.395
10:43:4741.4541.541.45▼ 0.317
10:43:3541.4541.541.45▼ 0.311
10:43:3241.4541.541.45▼ 0.318
10:43:2641.4541.541.5▼ 0.259
10:43:2141.941.741.5▼ 0.2513
10:43:2041.941.741.5▼ 0.252
10:43:1941.941.741.5▼ 0.2530
10:42:5741.941.741.55▼ 0.25
10:42:5241.941.741.5▼ 0.2538
10:42:2541.941.741.6▼ 0.151
10:42:2541.941.741.6▼ 0.15167
10:40:5841.941.9541.9▲ 0.1541

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
191 345 15172 87726
融券買進 融券賣出 融券餘額 融券限額
7 15 936 87726

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 743 0 -6
2025/09/22 1104 0 2
2025/09/19 -1708 0 3
2025/09/18 1470 0 -54
2025/09/17 1174 0 -43

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能矽晶圓17.3△0.25△1.47%
競爭者 6182合晶矽晶圓163△14.5△9.76%
下游客戶 2409友達太陽能電池30▽0.5▽1.64%
下游客戶 3576聯合再生太陽能電池17.05----
下游客戶 6244茂迪太陽能電池27.2△0.3△1.12%
下游客戶 6443元晶太陽能電池34.45△0.3△0.88%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2406 國 碩

經營能力 獲利能力
綜合評分 23 綜合評分 46
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 17
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞