MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2406 國碩

國碩 2406

30.80

▽1.70(▽5.23%)
開盤： 32.55   最高： 33.00   最低： 30.70
昨收： 32.50   買進： 30.80   賣出： 30.85
總量： 11,310   金額： 3.57億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.830.8530.8▼ 1.7633
13:24:5730.7530.830.75▼ 1.7513
13:24:5330.7530.830.75▼ 1.752
13:24:5230.7530.830.8▼ 1.71
13:24:4730.7530.830.75▼ 1.752
13:24:4630.7530.830.8▼ 1.79
13:24:4030.7530.830.8▼ 1.72
13:24:3530.7530.830.8▼ 1.71
13:24:2530.7530.830.8▼ 1.711
13:24:1630.7530.830.75▼ 1.754
13:24:1330.7530.830.75▼ 1.7512
13:23:3830.7530.830.75▼ 1.7512
13:23:3430.7530.830.8▼ 1.73
13:23:2630.7530.830.75▼ 1.751
13:23:2230.7530.830.75▼ 1.751
13:23:1930.7530.830.75▼ 1.7520
13:23:0230.7530.830.8▼ 1.73
13:22:5930.7530.830.75▼ 1.753
13:22:4930.7530.830.8▼ 1.77
13:22:2730.7530.830.8▼ 1.71
13:22:2530.7530.830.8▼ 1.715
13:22:0830.7530.830.8▼ 1.73
13:21:5830.830.8530.8▼ 1.71
13:21:5330.830.8530.8▼ 1.72
13:21:4230.830.8530.8▼ 1.71
13:21:4130.830.8530.8▼ 1.75
13:21:4130.830.8530.8▼ 1.71
13:21:2730.830.8530.85▼ 1.654
13:21:1930.830.8530.8▼ 1.72
13:21:1730.830.8530.8▼ 1.71
13:21:1630.830.8530.8▼ 1.713
13:20:5730.830.8530.85▼ 1.651
13:20:5330.830.8530.85▼ 1.651
13:20:4430.830.8530.8▼ 1.710
13:20:4430.830.8530.8▼ 1.71
13:20:3230.830.8530.8▼ 1.71
13:20:2730.830.8530.8▼ 1.71
13:20:0730.830.8530.85▼ 1.655
13:19:5230.8530.930.85▼ 1.652
13:19:4930.8530.930.85▼ 1.653
13:19:4630.8530.930.85▼ 1.651
13:19:4330.8530.930.85▼ 1.6525
13:19:2930.830.8530.8▼ 1.72
13:19:2230.830.8530.8▼ 1.75
13:19:1030.830.8530.8▼ 1.72
13:19:0130.830.8530.85▼ 1.651
13:18:5830.830.8530.8▼ 1.710
13:18:5530.830.8530.8▼ 1.72
13:18:5330.830.8530.85▼ 1.652
13:18:4830.830.8530.8▼ 1.72
13:18:4230.830.8530.8▼ 1.71
13:18:3830.830.8530.8▼ 1.71
13:18:2930.830.8530.8▼ 1.71
13:18:2830.830.8530.85▼ 1.651
13:18:2830.830.8530.85▼ 1.653
13:18:1730.7530.830.8▼ 1.771
13:18:0930.7530.830.8▼ 1.72
13:18:0630.7530.830.8▼ 1.71
13:18:0430.7530.830.75▼ 1.751
13:17:5930.7530.830.75▼ 1.751
13:17:5530.7530.830.75▼ 1.751
13:17:5330.7530.830.75▼ 1.752
13:17:5330.7530.830.75▼ 1.756
13:17:4830.7530.830.75▼ 1.752
13:17:4430.7530.830.75▼ 1.751
13:17:4230.7530.830.8▼ 1.72
13:17:4230.7530.830.75▼ 1.752
13:17:4130.730.7530.75▼ 1.754
13:17:3330.7530.830.7▼ 1.811
13:17:3330.7530.830.75▼ 1.7514
13:17:2430.7530.830.75▼ 1.758
13:17:1730.7530.830.75▼ 1.751
13:17:1430.730.7530.75▼ 1.751
13:17:1430.730.7530.75▼ 1.751
13:17:1430.7530.830.75▼ 1.7510
13:17:1230.7530.830.75▼ 1.754
13:17:0830.7530.830.75▼ 1.7519
13:16:5430.7530.830.75▼ 1.7510
13:16:5230.7530.830.75▼ 1.751
13:16:5130.7530.830.75▼ 1.755
13:16:5030.7530.830.75▼ 1.751
13:16:4430.7530.830.75▼ 1.752
13:16:4330.7530.830.75▼ 1.757
13:16:4130.7530.830.75▼ 1.752
13:16:3930.7530.830.75▼ 1.751
13:16:3430.7530.830.75▼ 1.753
13:16:2430.7530.830.75▼ 1.751
13:16:1530.7530.830.8▼ 1.72
13:15:4930.7530.830.8▼ 1.72
13:15:4730.7530.830.8▼ 1.75
13:15:3330.830.8530.8▼ 1.74
13:15:2830.830.8530.8▼ 1.73
13:15:2630.830.8530.8▼ 1.71
13:15:2530.830.8530.8▼ 1.74
13:15:2330.830.8530.8▼ 1.77
13:15:1730.830.8530.8▼ 1.74
13:15:1630.830.8530.8▼ 1.712
13:15:1330.830.8530.8▼ 1.74
13:15:1230.830.8530.8▼ 1.72
13:15:0430.830.8530.8▼ 1.728
13:14:4330.830.8530.8▼ 1.71
13:14:3730.830.8530.8▼ 1.79
13:14:1730.830.8530.8▼ 1.72
13:14:0230.830.8530.8▼ 1.76
13:14:0130.830.8530.8▼ 1.75
13:13:5830.830.8530.8▼ 1.71
13:13:5330.830.8530.8▼ 1.71
13:13:5230.830.8530.8▼ 1.72
13:13:4230.830.8530.8▼ 1.71
13:13:3130.830.8530.8▼ 1.71
13:13:2630.830.8530.8▼ 1.73
13:13:2330.830.8530.8▼ 1.71
13:13:2130.830.8530.8▼ 1.73
13:13:1630.830.8530.8▼ 1.72
13:13:1630.830.8530.8▼ 1.71
13:13:1530.830.8530.8▼ 1.71
13:13:0930.830.8530.8▼ 1.720
13:12:3930.830.8530.8▼ 1.711
13:12:1330.830.930.85▼ 1.652
13:12:0930.830.930.85▼ 1.653
13:12:0230.830.930.8▼ 1.720
13:11:5530.830.930.8▼ 1.71
13:11:4830.8530.930.8▼ 1.721
13:11:4830.8530.930.85▼ 1.659
13:11:4330.830.930.8▼ 1.74
13:11:4230.830.8530.85▼ 1.6546
13:11:4230.830.8530.8▼ 1.75
13:11:4130.830.8530.8▼ 1.71
13:11:3830.830.8530.85▼ 1.651
13:11:1130.830.8530.85▼ 1.651
13:11:0730.830.8530.8▼ 1.71
13:11:0430.830.8530.8▼ 1.73
13:10:5330.830.8530.8▼ 1.710
13:10:5130.830.8530.85▼ 1.653
13:10:5030.830.8530.8▼ 1.71
13:10:4930.830.8530.8▼ 1.75
13:10:2230.830.8530.85▼ 1.652
13:10:0830.830.8530.85▼ 1.651
13:10:0730.830.8530.8▼ 1.710
13:10:0130.830.8530.85▼ 1.651
13:09:5930.830.8530.8▼ 1.72
13:09:5530.830.8530.8▼ 1.72
13:09:5430.830.8530.8▼ 1.71
13:09:5230.830.8530.8▼ 1.77
13:09:3430.830.8530.85▼ 1.651
13:09:3330.830.8530.8▼ 1.71
13:09:1730.830.8530.8▼ 1.71
13:08:5930.830.8530.8▼ 1.72
13:08:3530.830.8530.8▼ 1.71
13:08:3130.830.8530.8▼ 1.77
13:08:1030.830.8530.8▼ 1.72
13:08:0430.830.8530.85▼ 1.6510
13:07:5830.830.8530.85▼ 1.6510
13:07:4830.830.8530.85▼ 1.651
13:07:4330.830.8530.8▼ 1.72
13:07:4230.830.8530.85▼ 1.652
13:07:3930.830.8530.85▼ 1.652
13:07:3930.830.8530.85▼ 1.651
13:07:3330.830.8530.85▼ 1.651
13:07:0430.830.8530.85▼ 1.651
13:07:0430.830.8530.8▼ 1.71
13:07:0030.830.8530.8▼ 1.71
13:06:5330.830.8530.8▼ 1.73
13:06:5230.830.8530.85▼ 1.651
13:06:4230.830.8530.85▼ 1.653
13:06:4230.830.8530.8▼ 1.73
13:06:4130.830.8530.8▼ 1.71
13:06:4130.830.8530.8▼ 1.71
13:06:3230.830.8530.8▼ 1.75
13:06:1330.830.8530.85▼ 1.651
13:06:1030.830.8530.8▼ 1.71
13:06:0730.830.8530.85▼ 1.651
13:06:0630.830.8530.8▼ 1.71
13:06:0130.830.8530.85▼ 1.651
13:06:0030.830.8530.8▼ 1.74
13:05:5730.830.8530.85▼ 1.652
13:05:4730.830.8530.85▼ 1.652
13:05:4430.830.8530.85▼ 1.651
13:05:3530.8530.930.85▼ 1.658
13:05:3530.8530.930.85▼ 1.6525
13:05:3330.8530.930.85▼ 1.652
13:05:3030.8530.930.85▼ 1.651
13:05:2630.8530.930.85▼ 1.6525
13:05:0730.8530.930.85▼ 1.651
13:03:3630.8530.930.9▼ 1.61
13:03:2230.930.9530.9▼ 1.617
13:03:2130.930.9530.9▼ 1.62
13:03:1730.930.9530.95▼ 1.551
13:02:5930.930.9530.95▼ 1.551
13:02:5530.930.9530.9▼ 1.68
13:02:2330.953130.95▼ 1.553
13:01:5830.93131▼ 1.51
13:01:4630.93131▼ 1.51
13:01:2730.953130.95▼ 1.553
13:01:2030.953130.95▼ 1.551
13:01:1430.953130.95▼ 1.551
13:01:0730.953130.95▼ 1.551
13:01:0230.953130.95▼ 1.555
13:00:2830.930.9530.95▼ 1.5511
13:00:2830.930.9530.95▼ 1.552
13:00:2830.930.9530.9▼ 1.62
13:00:2630.930.9530.95▼ 1.551
13:00:2430.930.9530.9▼ 1.61
13:00:1830.930.9530.9▼ 1.610
13:00:0830.930.9530.9▼ 1.61
13:00:0230.8530.930.9▼ 1.614
13:00:0230.8530.930.9▼ 1.61
12:59:4030.8530.930.9▼ 1.61
12:59:2030.930.9530.9▼ 1.61
12:59:0330.8530.930.9▼ 1.611
12:59:0330.8530.930.9▼ 1.62
12:59:0030.8530.930.9▼ 1.61
12:58:3830.8530.930.9▼ 1.610
12:58:3630.8530.930.9▼ 1.63
12:58:3430.930.9530.85▼ 1.65106
12:58:3430.930.9530.9▼ 1.694
12:57:2730.930.9530.95▼ 1.551
12:57:1630.953130.95▼ 1.553
12:57:0130.953130.95▼ 1.553
12:56:5730.953130.95▼ 1.551
12:56:5630.930.9530.95▼ 1.551
12:56:5130.930.9530.95▼ 1.5513
12:56:5130.930.9530.95▼ 1.559
12:56:3830.930.9530.95▼ 1.551
12:56:2430.930.9530.9▼ 1.61
12:56:1930.930.9530.95▼ 1.552
12:56:1430.930.9530.95▼ 1.551
12:55:5330.930.9530.95▼ 1.551
12:55:3430.930.9530.95▼ 1.551
12:55:3130.930.9530.9▼ 1.61
12:55:2730.930.9530.95▼ 1.551
12:55:1330.930.9530.95▼ 1.553
12:55:0930.930.9530.9▼ 1.616
12:55:0130.930.9530.9▼ 1.63
12:54:5930.930.9530.95▼ 1.551
12:54:4830.930.9530.9▼ 1.61
12:54:2530.930.9530.9▼ 1.65
12:54:2130.930.9530.9▼ 1.62
12:54:1530.930.9530.9▼ 1.61
12:54:1530.930.9530.9▼ 1.61
12:53:5630.930.9530.95▼ 1.551
12:53:4330.930.9530.95▼ 1.551
12:53:1830.953130.95▼ 1.551
12:53:1730.953131▼ 1.51
12:53:0630.930.9530.95▼ 1.551
12:53:0430.930.9530.95▼ 1.554
12:52:3830.930.9530.95▼ 1.555
12:52:2830.930.9530.95▼ 1.555
12:52:0330.953130.95▼ 1.5524
12:51:3430.953130.95▼ 1.551
12:51:0330.953130.95▼ 1.555
12:50:4530.953130.95▼ 1.551
12:49:5430.930.9530.95▼ 1.551
12:49:5430.930.9530.95▼ 1.557
12:49:5430.930.9530.95▼ 1.5527
12:49:5330.930.9530.9▼ 1.61
12:49:4130.930.9530.9▼ 1.61
12:49:3830.930.9530.9▼ 1.62
12:49:2730.930.9530.9▼ 1.61
12:49:2330.930.9530.9▼ 1.61
12:49:2330.930.9530.9▼ 1.61
12:49:0930.930.9530.9▼ 1.65
12:48:5430.930.9530.9▼ 1.61
12:48:1530.930.9530.9▼ 1.61
12:47:5430.8530.930.9▼ 1.62
12:47:3430.930.9530.9▼ 1.64
12:47:3230.930.9530.9▼ 1.61
12:47:0630.930.9530.9▼ 1.65
12:46:2630.930.9530.95▼ 1.553
12:46:1530.930.9530.9▼ 1.61
12:46:0130.8530.930.9▼ 1.61
12:46:0130.930.9530.9▼ 1.61
12:46:0130.930.9530.9▼ 1.62
12:45:5430.930.9530.9▼ 1.61
12:45:2330.8530.930.9▼ 1.61
12:45:2330.930.9530.9▼ 1.63
12:45:1230.930.9530.9▼ 1.61
12:45:0830.930.9530.9▼ 1.61
12:44:5530.930.9530.9▼ 1.61
12:44:3430.930.9530.9▼ 1.68
12:44:1930.930.9530.9▼ 1.61
12:43:4730.8530.930.9▼ 1.64
12:43:4730.930.9530.9▼ 1.66
12:43:4230.8530.930.9▼ 1.629
12:43:3430.8530.930.9▼ 1.66
12:43:3430.8530.930.9▼ 1.63
12:42:4430.8530.930.9▼ 1.61
12:42:4430.8530.930.9▼ 1.65
12:42:3530.8530.930.9▼ 1.62
12:42:3230.8530.930.9▼ 1.61
12:42:1330.930.9530.9▼ 1.61
12:42:0230.930.9530.85▼ 1.651
12:42:0230.930.9530.9▼ 1.62
12:41:5330.930.9530.9▼ 1.62
12:41:5030.930.9530.9▼ 1.61
12:41:3930.8530.930.9▼ 1.64
12:41:3930.930.9530.9▼ 1.611
12:41:2030.930.9530.9▼ 1.62
12:41:1530.930.9530.9▼ 1.65
12:41:1130.930.9530.95▼ 1.553

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
191 345 15172 87726
融券買進 融券賣出 融券餘額 融券限額
7 15 936 87726

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 743 0 -6
2025/09/22 1104 0 2
2025/09/19 -1708 0 3
2025/09/18 1470 0 -54
2025/09/17 1174 0 -43

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能矽晶圓17.4▽0.5▽2.79%
競爭者 6182合晶矽晶圓31.3▽1.25▽3.84%
下游客戶 2409友達太陽能電池16.85△0.9△5.64%
下游客戶 3576聯合再生太陽能電池20.55▽0.75▽3.52%
下游客戶 6244茂迪太陽能電池25.2▽1.25▽4.73%
下游客戶 6443元晶太陽能電池38.8▽2.35▽5.71%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2406 國 碩

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 46
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 17
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。