MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2405 輔信

輔信 2405

15.80

△0.10(△0.64%)
開盤： 15.85   最高： 16.20   最低： 15.75
昨收： 15.70   買進： 15.80   賣出： 15.85
總量： 3,025   金額： 0.48億   2026/04/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0015.815.8515.8▲ 0.1109
13:24:5715.7515.815.8▲ 0.11
13:24:4415.7515.815.75▲ 0.0516
13:21:4815.7515.815.75▲ 0.053
13:19:0915.7515.815.8▲ 0.15
13:17:4015.7515.815.75▲ 0.0510
13:16:4615.7515.815.75▲ 0.053
13:16:4415.7515.815.75▲ 0.052
13:14:4715.7515.815.8▲ 0.15
13:14:4715.7515.815.8▲ 0.16
13:12:2915.7515.815.75▲ 0.053
13:12:0815.7515.815.75▲ 0.0511
13:10:2115.7515.815.75▲ 0.055
13:09:0315.815.8515.8▲ 0.133
13:07:2415.815.8515.8▲ 0.12
13:07:1415.815.8515.8▲ 0.15
13:06:4915.815.8515.8▲ 0.119
13:05:2815.815.8515.8▲ 0.17
13:04:1515.815.8515.8▲ 0.12
13:02:4315.815.8515.8▲ 0.14
12:59:1115.815.8515.85▲ 0.155
12:59:0615.815.8515.85▲ 0.151
12:58:0815.815.8515.85▲ 0.155
12:57:3815.815.8515.85▲ 0.153
12:55:0015.815.8515.85▲ 0.151
12:54:4415.815.8515.8▲ 0.11
12:53:4815.815.8515.8▲ 0.11
12:53:4215.815.8515.8▲ 0.12
12:53:2715.815.8515.8▲ 0.11
12:52:5515.815.8515.8▲ 0.11
12:52:4515.815.8515.85▲ 0.152
12:52:1015.815.8515.85▲ 0.151
12:51:4715.815.8515.85▲ 0.151
12:51:2115.8515.915.85▲ 0.156
12:49:3815.815.8515.85▲ 0.151
12:49:3815.815.8515.85▲ 0.151
12:48:4115.8515.915.85▲ 0.151
12:47:4315.8515.915.85▲ 0.1510
12:47:2015.8515.915.85▲ 0.151
12:46:3515.815.8515.85▲ 0.152
12:45:5015.815.8515.85▲ 0.151
12:45:4615.815.8515.85▲ 0.151
12:45:2515.815.8515.85▲ 0.151
12:43:4615.815.8515.85▲ 0.155
12:42:0815.815.8515.85▲ 0.153
12:42:0215.815.8515.85▲ 0.151
12:40:0115.815.8515.85▲ 0.151
12:37:3515.8515.915.85▲ 0.151
12:37:1815.815.8515.85▲ 0.152
12:36:0415.815.8515.85▲ 0.152
12:35:5715.815.8515.85▲ 0.152
12:35:5515.815.8515.8▲ 0.120
12:35:4515.815.8515.85▲ 0.151
12:35:3915.815.8515.85▲ 0.153
12:34:5115.815.8515.85▲ 0.151
12:34:2915.815.8515.85▲ 0.151
12:33:4615.815.915.8▲ 0.11
12:33:2315.815.915.8▲ 0.14
12:32:5915.815.915.8▲ 0.120
12:32:5415.815.8515.85▲ 0.152
12:32:4215.8515.915.85▲ 0.1521
12:32:4215.8515.915.85▲ 0.1531
12:29:5315.8515.915.9▲ 0.23
12:29:2215.8515.9515.85▲ 0.156
12:29:2215.8515.9515.9▲ 0.28
12:29:0615.915.9515.9▲ 0.228
12:26:5915.915.9515.9▲ 0.24
12:24:2615.915.9515.95▲ 0.255
12:23:2415.915.9515.95▲ 0.255
12:23:1115.915.9515.95▲ 0.257
12:20:2515.915.9515.95▲ 0.255
12:20:2515.915.9515.95▲ 0.2510
12:18:1315.915.9515.95▲ 0.258
12:16:2315.915.9515.95▲ 0.252
12:16:0415.915.9515.9▲ 0.23
12:16:0415.8515.915.9▲ 0.27
12:14:5315.8515.915.9▲ 0.210
12:14:1115.8515.915.9▲ 0.22
12:13:3415.8515.915.9▲ 0.21
12:11:4715.8515.915.9▲ 0.21
12:08:3315.8515.915.9▲ 0.21
12:05:2515.915.9515.9▲ 0.231
12:04:4115.8515.915.9▲ 0.219
12:04:1415.8515.915.85▲ 0.151
12:03:3615.8515.915.9▲ 0.23
12:03:2315.8515.915.9▲ 0.23
12:02:3915.915.9515.9▲ 0.250
12:02:3915.915.9515.9▲ 0.220
12:01:0815.915.9515.95▲ 0.251
12:00:2415.951615.95▲ 0.251
11:59:0415.915.9515.95▲ 0.252
11:57:0815.915.9515.95▲ 0.251
11:56:2615.951615.95▲ 0.252
11:56:0515.951615.95▲ 0.253
11:55:2915.951615.95▲ 0.252
11:54:3315.915.9515.95▲ 0.251
11:53:3715.915.9515.95▲ 0.253
11:52:5215.915.9515.95▲ 0.251
11:51:4515.915.9515.95▲ 0.251
11:50:2615.915.9515.95▲ 0.252
11:49:2615.951615.95▲ 0.255
11:49:2615.951615.95▲ 0.253
11:47:5215.951615.95▲ 0.2510
11:45:2315.951616▲ 0.31
11:44:0515.951616▲ 0.339
11:42:0015.915.9515.95▲ 0.253
11:41:5915.915.9515.95▲ 0.253
11:41:3115.915.9515.95▲ 0.253
11:41:0115.915.9515.95▲ 0.251
11:40:4515.915.9515.95▲ 0.255
11:40:1715.915.9515.95▲ 0.251
11:40:1715.915.9515.95▲ 0.2518
11:38:5715.915.9515.9▲ 0.22
11:38:3415.915.9515.95▲ 0.252
11:38:2415.951615.95▲ 0.2530
11:36:0115.915.9515.95▲ 0.2561
11:36:0115.915.9515.95▲ 0.252
11:36:0115.915.9515.95▲ 0.255
11:33:1815.915.9515.95▲ 0.253
11:33:1415.915.9515.9▲ 0.21
11:32:3615.915.9515.9▲ 0.217
11:30:0815.915.9515.95▲ 0.254
11:30:0315.915.9515.95▲ 0.252
11:28:3215.915.9515.95▲ 0.251
11:27:1215.915.9515.95▲ 0.258
11:26:5415.915.9515.95▲ 0.257
11:26:1415.915.9515.95▲ 0.2510
11:24:4915.915.9515.95▲ 0.251
11:24:2815.915.9515.9▲ 0.25
11:23:2415.915.9515.9▲ 0.29
11:22:5915.915.9515.9▲ 0.21
11:22:3215.951615.95▲ 0.2552
11:22:2115.951616▲ 0.35
11:19:071616.0516.05▲ 0.351
11:18:0915.951616▲ 0.31
11:18:091616.0516▲ 0.3100
11:10:561616.0516.05▲ 0.3510
11:06:521616.0516.05▲ 0.351
11:06:521616.0516.05▲ 0.353
11:06:121616.0516.05▲ 0.359
11:03:111616.0516.05▲ 0.355
10:59:341616.0516.05▲ 0.352
10:59:341616.0516.05▲ 0.356
10:57:471616.0516.05▲ 0.351
10:57:351616.0516.05▲ 0.352
10:54:331616.0516.05▲ 0.351
10:53:001616.0516.05▲ 0.352
10:52:591616.0516.05▲ 0.355
10:52:441616.0516.05▲ 0.353
10:51:591616.0516.05▲ 0.359
10:51:421616.0516.05▲ 0.3512
10:50:241616.0516.05▲ 0.359
10:50:241616.116.05▲ 0.356
10:49:4416.0516.116.05▲ 0.351
10:49:4016.0516.116.05▲ 0.354
10:47:4816.0516.116.1▲ 0.43
10:47:3616.0516.116.1▲ 0.49
10:46:2316.0516.116.1▲ 0.45
10:44:361616.0516.05▲ 0.3517
10:44:3516.0516.116.05▲ 0.3531
10:43:5516.0516.116.05▲ 0.356
10:43:1816.0516.116.05▲ 0.354
10:41:2316.0516.116.05▲ 0.355
10:40:2716.0516.116.05▲ 0.352
10:39:3716.116.1516.1▲ 0.47
10:38:0916.116.1516.1▲ 0.430
10:33:3216.116.1516.1▲ 0.45
10:33:3016.116.1516.1▲ 0.41
10:33:0416.116.1516.15▲ 0.455
10:31:4316.116.1516.1▲ 0.45
10:30:3116.116.1516.1▲ 0.41
10:29:4016.116.1516.1▲ 0.43
10:28:3816.116.1516.1▲ 0.42
10:28:3616.0516.116.1▲ 0.42
10:28:3616.0516.116.1▲ 0.43
10:28:3616.0516.116.1▲ 0.46
10:28:3616.0516.116.1▲ 0.45
10:28:3616.0516.116.1▲ 0.45
10:28:3516.0516.116.1▲ 0.45
10:28:3416.0516.116.1▲ 0.45
10:28:3216.0516.116.1▲ 0.44
10:27:3816.0516.116.05▲ 0.355
10:27:1016.0516.116.05▲ 0.358
10:25:3016.0516.116.05▲ 0.351
10:25:0516.0516.116.1▲ 0.41
10:24:4716.0516.116.1▲ 0.41
10:24:1016.0516.116.05▲ 0.351
10:23:5616.0516.116.05▲ 0.351
10:23:3316.0516.116.05▲ 0.351
10:23:0616.0516.116.1▲ 0.45
10:21:421616.116.1▲ 0.43
10:21:0816.0516.116▲ 0.33
10:21:0816.0516.116.05▲ 0.357
10:21:0116.0516.116.1▲ 0.42
10:20:5716.0516.116.05▲ 0.3514
10:19:5016.116.1516.1▲ 0.422
10:18:2816.116.1516.15▲ 0.454
10:17:3416.116.1516.15▲ 0.4545
10:16:5716.0516.116.1▲ 0.416
10:14:5516.0516.116.1▲ 0.481
10:13:0416.0516.116.05▲ 0.356
10:12:2216.0516.116.05▲ 0.353
10:12:0616.0516.116.05▲ 0.3514
10:11:2916.0516.116.05▲ 0.3535
10:10:461616.0516.05▲ 0.353
10:10:221616.116.05▲ 0.351
10:10:191616.116.05▲ 0.351
10:10:191616.116.05▲ 0.352
10:10:191616.116.05▲ 0.3525
10:09:431616.0516.05▲ 0.356
10:09:221616.0516.05▲ 0.3569
10:04:5416.0516.116.05▲ 0.3525
10:03:0416.0516.116.1▲ 0.410
10:02:1616.0516.116.1▲ 0.410
10:01:5516.0516.116.1▲ 0.48
09:59:1116.116.1516.1▲ 0.419
09:57:1416.116.1516.15▲ 0.4528
09:56:2316.116.1516.1▲ 0.41
09:56:0916.116.1516.1▲ 0.410
09:56:0316.116.1516.1▲ 0.47
09:55:0116.116.1516.15▲ 0.453
09:54:3516.116.1516.1▲ 0.44
09:52:5816.116.1516.1▲ 0.411
09:52:3116.116.1516.1▲ 0.44
09:52:2416.116.1516.1▲ 0.47
09:49:4416.116.1516.15▲ 0.4512
09:49:0716.0516.116.1▲ 0.45
09:47:5516.0516.116.1▲ 0.450
09:43:3916.116.1516.1▲ 0.47
09:42:1016.1516.216.15▲ 0.456
09:41:2716.1516.216.2▲ 0.59
09:40:4216.116.1516.2▲ 0.52
09:40:4116.116.1516.2▲ 0.521
09:40:3916.116.1516.15▲ 0.451
09:40:3016.116.1516.15▲ 0.453
09:40:2116.116.1516.15▲ 0.4531
09:39:2816.0516.116.1▲ 0.417
09:39:2816.116.1516.1▲ 0.440
09:38:5416.116.1516.15▲ 0.4526
09:35:4316.116.1516.1▲ 0.41
09:35:4116.116.1516.1▲ 0.419
09:34:0816.116.1516.1▲ 0.42
09:34:0716.116.1516.15▲ 0.455
09:33:5416.116.1516.1▲ 0.419
09:33:3616.116.1516.1▲ 0.415
09:33:3316.116.1516.15▲ 0.4533
09:32:5316.116.1516.15▲ 0.451
09:32:3916.116.1516.15▲ 0.4524
09:32:0616.0516.116.1▲ 0.4119
09:32:0616.0516.116.1▲ 0.450
09:30:0216.0516.116.1▲ 0.41
09:29:4316.0516.116.1▲ 0.49
09:29:1916.0516.116.1▲ 0.413
09:28:0116.0516.116.05▲ 0.3513
09:27:071616.0516.1▲ 0.430
09:25:1116.0516.116.05▲ 0.351
09:23:5416.0516.116.05▲ 0.355
09:22:0716.0516.116.05▲ 0.352
09:21:5416.0516.116.1▲ 0.44
09:21:2816.0516.116.05▲ 0.3510
09:18:3216.0516.116.05▲ 0.352
09:18:2216.0516.116.05▲ 0.359
09:18:0716.0516.116.1▲ 0.45
09:16:5216.0516.116.1▲ 0.45
09:16:5116.0516.116.05▲ 0.3528
09:15:531616.0516.05▲ 0.359
09:15:121616.0516▲ 0.310
09:14:0016.0516.116.05▲ 0.354
09:13:2216.0516.116.05▲ 0.351
09:13:0816.0516.116.05▲ 0.354
09:12:3716.0516.116.1▲ 0.411
09:11:241616.0516▲ 0.35
09:11:241616.0516.05▲ 0.3510
09:10:531616.116.05▲ 0.352
09:10:501616.116▲ 0.310
09:10:3516.0516.116.05▲ 0.351
09:10:331616.0516.05▲ 0.3523
09:09:5416.0516.116▲ 0.317
09:09:2016.0516.116.1▲ 0.411
09:08:5916.116.116.1▲ 0.44
09:08:4516.0516.116.05▲ 0.353
09:08:3916.116.116.05▲ 0.351
09:08:3416.116.1516.1▲ 0.410
09:08:1716.116.1516.1▲ 0.432
09:07:30161616.05▲ 0.353
09:07:29161616.05▲ 0.351
09:07:27161616.05▲ 0.352
09:07:22161616.05▲ 0.3531
09:06:1215.951616▲ 0.34
09:05:4815.951616▲ 0.31
09:05:4215.951616▲ 0.350
09:04:5915.951616▲ 0.31
09:04:4015.915.9516▲ 0.316
09:04:2615.8515.915.95▲ 0.251
09:04:2615.8515.915.95▲ 0.2526
09:04:0015.915.915.9▲ 0.213
09:03:3115.915.915.9▲ 0.28
09:02:5015.8515.915.85▲ 0.153
09:02:0815.8515.9515.85▲ 0.1517
09:01:4115.951615.95▲ 0.253

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
472 329 13656 85856
融券買進 融券賣出 融券餘額 融券限額
22 6 69 85856

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 304 0 -46
2025/09/22 -324 0 -3
2025/09/19 1206 0 -1
2025/09/18 1000 0 0
2025/09/17 -70 0 -74

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3046建碁準系統49△0.3△0.62%
上游供應商 2331精英主機板22.15△0.35△1.61%
上游供應商 3702大聯大半導體通路商98.2△0.7△0.72%
上游供應商 5464霖宏印刷電路板29.8----
上游供應商 3036文曄記憶體235△5.5△2.4%
上游供應商 3702大聯大記憶體98.2△0.7△0.72%
上游供應商 5457宣德連接器37.95▽0.35▽0.91%
上游供應商 2388威盛晶片組61.4▽1▽1.6%
上游供應商 3048益登晶片組39.3▽0.55▽1.38%
上游供應商 6412群電電源供應器78.8△0.9△1.16%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2405 輔 信

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 61
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 15
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。