MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 03日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2402 毅嘉

毅嘉 2402

52.80

△1.20(△2.33%)

開盤：	52.70		最高：	56.00		最低：	52.00
昨收：	51.60		買進：	52.70		賣出：	52.80
總量：	21,985		金額：	11.78億		2026/04/02 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	52.7	52.8	52.8	▲ 1.2	439
13:24:58	52.8	52.9	52.8	▲ 1.2	7
13:24:37	52.8	52.9	52.8	▲ 1.2	1
13:24:36	52.8	52.9	52.8	▲ 1.2	2
13:24:30	52.8	52.9	52.8	▲ 1.2	1
13:24:30	52.8	52.9	52.8	▲ 1.2	1
13:24:27	52.8	52.9	52.8	▲ 1.2	3
13:24:21	52.7	52.8	52.8	▲ 1.2	5
13:24:21	52.7	52.8	52.8	▲ 1.2	1
13:24:21	52.7	52.8	52.8	▲ 1.2	1
13:24:20	52.7	52.8	52.8	▲ 1.2	5
13:24:15	52.7	52.9	52.8	▲ 1.2	1
13:24:14	52.7	52.8	52.8	▲ 1.2	1
13:24:14	52.7	52.8	52.8	▲ 1.2	9
13:24:01	52.8	52.9	52.9	▲ 1.3	6
13:24:00	52.8	52.9	52.9	▲ 1.3	2
13:24:00	52.8	52.9	52.9	▲ 1.3	2
13:24:00	52.8	52.9	52.9	▲ 1.3	3
13:24:00	52.8	52.9	52.9	▲ 1.3	1
13:23:54	52.7	52.8	52.8	▲ 1.2	1
13:23:54	52.7	52.8	52.8	▲ 1.2	2
13:23:53	52.7	52.8	52.8	▲ 1.2	16
13:23:41	52.7	52.8	52.8	▲ 1.2	2
13:23:40	52.7	52.8	52.8	▲ 1.2	1
13:23:40	52.8	52.9	52.8	▲ 1.2	9
13:23:38	52.8	52.9	52.8	▲ 1.2	3
13:23:37	52.8	52.9	52.8	▲ 1.2	5
13:23:34	52.8	52.9	52.9	▲ 1.3	1
13:23:33	52.8	52.9	52.8	▲ 1.2	11
13:23:21	52.8	52.9	52.8	▲ 1.2	1
13:23:18	52.8	52.9	52.9	▲ 1.3	7
13:23:17	52.8	52.9	52.9	▲ 1.3	3
13:23:17	52.8	52.9	52.8	▲ 1.2	3
13:23:11	52.7	52.8	52.8	▲ 1.2	1
13:23:11	52.7	52.8	52.8	▲ 1.2	1
13:23:02	52.7	52.9	52.9	▲ 1.3	5
13:23:01	52.8	52.9	52.8	▲ 1.2	1
13:22:49	52.7	52.8	52.8	▲ 1.2	2
13:22:49	52.8	52.9	52.8	▲ 1.2	3
13:22:49	52.8	52.9	52.8	▲ 1.2	3
13:22:29	52.7	52.8	52.8	▲ 1.2	2
13:22:26	52.7	52.8	52.8	▲ 1.2	1
13:22:26	52.8	52.9	52.8	▲ 1.2	4
13:22:14	52.8	52.9	52.8	▲ 1.2	1
13:22:12	52.8	52.9	52.8	▲ 1.2	5
13:22:12	52.8	52.9	52.9	▲ 1.3	2
13:22:11	52.8	52.9	52.8	▲ 1.2	1
13:22:09	52.8	52.9	52.8	▲ 1.2	3
13:22:09	52.8	52.9	52.8	▲ 1.2	2
13:22:04	52.8	52.9	52.8	▲ 1.2	1
13:22:03	52.8	52.9	52.8	▲ 1.2	19
13:21:57	52.8	52.9	52.8	▲ 1.2	5
13:21:53	52.8	52.9	52.9	▲ 1.3	1
13:21:52	52.8	52.9	52.8	▲ 1.2	2
13:21:50	52.8	52.9	52.9	▲ 1.3	1
13:21:47	52.9	53	52.9	▲ 1.3	4
13:21:47	52.9	53	52.9	▲ 1.3	1
13:21:43	52.9	53	52.9	▲ 1.3	2
13:21:43	52.9	53	52.9	▲ 1.3	1
13:21:38	52.9	53	53	▲ 1.4	1
13:21:38	52.9	53	52.9	▲ 1.3	7
13:21:38	52.9	53	52.9	▲ 1.3	105
13:21:37	52.9	53	52.9	▲ 1.3	1
13:21:33	52.9	53	52.9	▲ 1.3	7
13:21:29	52.9	53	53	▲ 1.4	1
13:21:26	52.9	53	52.9	▲ 1.3	2
13:21:19	52.9	53	53	▲ 1.4	2
13:21:14	52.9	53	53	▲ 1.4	1
13:21:11	52.9	53	53	▲ 1.4	2
13:21:11	52.9	53	52.9	▲ 1.3	1
13:21:08	52.9	53	52.9	▲ 1.3	1
13:21:03	52.9	53	53	▲ 1.4	1
13:21:03	52.9	53	53	▲ 1.4	1
13:20:58	52.9	53	53	▲ 1.4	1
13:20:51	52.9	53	53	▲ 1.4	1
13:20:48	52.9	53	53	▲ 1.4	7
13:20:45	52.9	53	53	▲ 1.4	1
13:20:37	52.9	53	53	▲ 1.4	1
13:20:36	52.9	53	53	▲ 1.4	1
13:20:34	53	53.1	53	▲ 1.4	2
13:20:33	53	53.1	53	▲ 1.4	8
13:20:33	53	53.1	53	▲ 1.4	12
13:20:33	53	53.1	53	▲ 1.4	2
13:20:33	53	53.1	53	▲ 1.4	150
13:20:33	53	53.1	53.1	▲ 1.5	2
13:20:16	53	53.1	53.1	▲ 1.5	2
13:20:08	53	53.1	53.1	▲ 1.5	3
13:20:07	53	53.1	53.1	▲ 1.5	1
13:20:04	53	53.1	53.1	▲ 1.5	5
13:20:00	53	53.1	53	▲ 1.4	1
13:19:52	53	53.1	53.1	▲ 1.5	8
13:19:52	53	53.1	53.1	▲ 1.5	1
13:19:47	53	53.1	53.1	▲ 1.5	1
13:19:40	53	53.1	53.1	▲ 1.5	10
13:19:28	53	53.1	53.1	▲ 1.5	1
13:19:27	53	53.1	53.1	▲ 1.5	2
13:19:23	53	53.1	53.1	▲ 1.5	1
13:19:23	53	53.1	53	▲ 1.4	1
13:19:11	53	53.1	53	▲ 1.4	1
13:19:03	53	53.1	53	▲ 1.4	2
13:18:57	53	53.1	53	▲ 1.4	1
13:18:50	53	53.1	53.1	▲ 1.5	5
13:18:48	53	53.1	53.1	▲ 1.5	1
13:18:40	53	53.1	53.1	▲ 1.5	5
13:18:38	53	53.1	53.1	▲ 1.5	1
13:18:38	53	53.1	53.1	▲ 1.5	1
13:18:30	53	53.1	53.1	▲ 1.5	3
13:18:29	53	53.1	53	▲ 1.4	2
13:18:26	53	53.1	53	▲ 1.4	1
13:18:19	53	53.1	53	▲ 1.4	1
13:18:12	53	53.1	53	▲ 1.4	5
13:18:07	53	53.1	53.1	▲ 1.5	5
13:18:07	53	53.1	53.1	▲ 1.5	1
13:18:06	53	53.1	53	▲ 1.4	1
13:18:03	53	53.1	53.1	▲ 1.5	1
13:18:03	53	53.1	53.1	▲ 1.5	1
13:18:02	53	53.1	53.1	▲ 1.5	1
13:17:47	53	53.1	53	▲ 1.4	2
13:17:46	53	53.1	53.1	▲ 1.5	30
13:17:43	53	53.1	53.1	▲ 1.5	1
13:17:39	53	53.1	53.1	▲ 1.5	1
13:17:32	53	53.1	53.1	▲ 1.5	1
13:17:23	53	53.1	53.1	▲ 1.5	2
13:17:16	53	53.1	53.1	▲ 1.5	1
13:17:16	53	53.1	53.1	▲ 1.5	1
13:17:02	53	53.1	53.1	▲ 1.5	1
13:17:01	53	53.1	53.1	▲ 1.5	3
13:17:01	53	53.1	53.1	▲ 1.5	1
13:17:00	53	53.1	53.1	▲ 1.5	1
13:17:00	53	53.1	53	▲ 1.4	1
13:16:53	53	53.1	53.1	▲ 1.5	2
13:16:50	53.1	53.2	53.1	▲ 1.5	10
13:16:49	53.1	53.2	53.2	▲ 1.6	1
13:16:49	53.1	53.2	53.2	▲ 1.6	1
13:16:37	53.1	53.2	53.1	▲ 1.5	5
13:16:36	53	53.1	53.1	▲ 1.5	128
13:16:36	53	53.1	53	▲ 1.4	2
13:16:32	53	53.1	53.1	▲ 1.5	1
13:16:27	53	53.1	53	▲ 1.4	4
13:16:19	53	53.1	53.1	▲ 1.5	2
13:16:19	53	53.1	53.1	▲ 1.5	2
13:16:17	53	53.1	53	▲ 1.4	3
13:16:14	53	53.1	53	▲ 1.4	1
13:16:06	53	53.1	53	▲ 1.4	1
13:15:58	53	53.1	53.1	▲ 1.5	2
13:15:55	53	53.1	53	▲ 1.4	1
13:15:52	53	53.1	53	▲ 1.4	4
13:15:50	53	53.1	53	▲ 1.4	1
13:15:45	53	53.1	53	▲ 1.4	10
13:15:44	53	53.1	53.1	▲ 1.5	6
13:15:31	53	53.1	53.1	▲ 1.5	2
13:15:30	53	53.1	53	▲ 1.4	6
13:15:11	53	53.1	53.1	▲ 1.5	2
13:15:11	53	53.1	53.1	▲ 1.5	4
13:15:07	53	53.1	53.1	▲ 1.5	1
13:15:06	53	53.1	53.1	▲ 1.5	1
13:15:04	53	53.1	53	▲ 1.4	1
13:15:03	53	53.1	53.1	▲ 1.5	1
13:15:03	53	53.1	53.1	▲ 1.5	5
13:15:03	53	53.1	53	▲ 1.4	1
13:14:59	53	53.1	53	▲ 1.4	1
13:14:59	52.9	53.1	53.1	▲ 1.5	1
13:14:58	52.9	53	53.1	▲ 1.5	4
13:14:58	52.9	53	53	▲ 1.4	1
13:14:58	53	53.1	53	▲ 1.4	24
13:14:57	53	53.1	53	▲ 1.4	5
13:14:57	53	53.1	53	▲ 1.4	1
13:14:54	53	53.1	53	▲ 1.4	1
13:14:46	53	53.1	53	▲ 1.4	1
13:14:45	53	53.1	53	▲ 1.4	1
13:14:45	53	53.1	53	▲ 1.4	28
13:14:45	52.9	53	53	▲ 1.4	2
13:14:43	52.9	53	53	▲ 1.4	7
13:14:42	52.9	53	53	▲ 1.4	6
13:14:41	52.9	53	53	▲ 1.4	1
13:14:41	52.9	53	53	▲ 1.4	1
13:14:41	52.9	53	53	▲ 1.4	1
13:14:38	52.9	53	53	▲ 1.4	2
13:14:37	52.9	53	53	▲ 1.4	5
13:14:31	52.9	53	53	▲ 1.4	1
13:14:28	52.9	53	53	▲ 1.4	1
13:14:24	52.9	53.1	52.9	▲ 1.3	15
13:14:24	52.9	53.1	53	▲ 1.4	1
13:14:23	53	53.1	53	▲ 1.4	1
13:14:23	53	53.1	53	▲ 1.4	2
13:14:22	52.9	53	53	▲ 1.4	1
13:14:21	53	53.1	53	▲ 1.4	10
13:14:21	53	53.1	53	▲ 1.4	9
13:14:21	52.9	53	53	▲ 1.4	2
13:14:21	52.9	53	53	▲ 1.4	3
13:14:20	52.9	53	53	▲ 1.4	4
13:14:20	52.9	53	53	▲ 1.4	78
13:14:15	52.9	53	53	▲ 1.4	1
13:14:15	52.9	53	53	▲ 1.4	1
13:14:10	52.9	53	53	▲ 1.4	5
13:14:10	52.9	53	53	▲ 1.4	1
13:14:09	52.9	53	53	▲ 1.4	1
13:14:09	52.9	53	53	▲ 1.4	2
13:14:08	52.9	53	53	▲ 1.4	5
13:13:52	52.9	53	52.9	▲ 1.3	5
13:13:46	52.8	52.9	52.9	▲ 1.3	38
13:13:41	52.8	52.9	52.8	▲ 1.2	5
13:13:13	52.8	52.9	52.9	▲ 1.3	1
13:13:06	52.8	52.9	52.9	▲ 1.3	5
13:13:00	52.8	52.9	52.9	▲ 1.3	6
13:12:39	52.8	52.9	52.9	▲ 1.3	1
13:12:35	52.8	52.9	52.8	▲ 1.2	1
13:12:31	52.8	52.9	52.9	▲ 1.3	5
13:12:14	52.8	52.9	52.9	▲ 1.3	2
13:12:05	52.8	52.9	52.9	▲ 1.3	1
13:11:56	52.8	52.9	52.9	▲ 1.3	2
13:11:56	52.8	52.9	52.8	▲ 1.2	1
13:11:12	52.8	52.9	52.9	▲ 1.3	1
13:11:01	52.8	52.9	52.8	▲ 1.2	1
13:10:52	52.8	52.9	52.8	▲ 1.2	5
13:10:52	52.8	52.9	52.8	▲ 1.2	5
13:10:51	52.8	52.9	52.8	▲ 1.2	5
13:10:37	52.8	52.9	52.9	▲ 1.3	3
13:10:23	52.8	52.9	52.8	▲ 1.2	3
13:10:20	52.8	52.9	52.8	▲ 1.2	2
13:10:19	52.8	52.9	52.9	▲ 1.3	1
13:10:13	52.8	52.9	52.8	▲ 1.2	1
13:10:11	52.8	52.9	52.9	▲ 1.3	1
13:10:02	52.8	52.9	52.8	▲ 1.2	1
13:09:49	52.8	52.9	52.8	▲ 1.2	1
13:09:41	52.8	52.9	52.8	▲ 1.2	1
13:09:25	52.8	52.9	52.8	▲ 1.2	2
13:09:24	52.7	52.8	52.8	▲ 1.2	1
13:09:24	52.7	52.8	52.8	▲ 1.2	50
13:09:23	52.7	52.8	52.8	▲ 1.2	10
13:09:17	52.7	52.8	52.7	▲ 1.1	1
13:09:16	52.7	52.8	52.8	▲ 1.2	2
13:09:16	52.7	52.8	52.8	▲ 1.2	1
13:09:03	52.7	52.8	52.8	▲ 1.2	2
13:08:58	52.7	52.8	52.8	▲ 1.2	1
13:08:34	52.7	52.8	52.8	▲ 1.2	3
13:08:21	52.7	52.8	52.8	▲ 1.2	2
13:08:05	52.7	52.8	52.8	▲ 1.2	4
13:08:03	52.7	52.8	52.7	▲ 1.1	2
13:08:01	52.7	52.8	52.8	▲ 1.2	2
13:07:58	52.7	52.8	52.7	▲ 1.1	1
13:07:49	52.7	52.8	52.7	▲ 1.1	1
13:07:39	52.7	52.8	52.7	▲ 1.1	1
13:07:36	52.7	52.8	52.7	▲ 1.1	3
13:07:34	52.7	52.8	52.7	▲ 1.1	8
13:07:32	52.7	52.8	52.7	▲ 1.1	1
13:07:27	52.7	52.8	52.7	▲ 1.1	4
13:07:15	52.7	52.8	52.7	▲ 1.1	7
13:06:56	52.7	52.8	52.7	▲ 1.1	2
13:06:42	52.7	52.8	52.7	▲ 1.1	1
13:06:30	52.7	52.8	52.7	▲ 1.1	4
13:06:24	52.7	52.8	52.7	▲ 1.1	1
13:06:19	52.7	52.8	52.7	▲ 1.1	1
13:06:18	52.7	52.8	52.8	▲ 1.2	1
13:06:09	52.7	52.8	52.7	▲ 1.1	1
13:06:04	52.8	52.9	52.8	▲ 1.2	58
13:06:04	52.8	52.9	52.8	▲ 1.2	1
13:06:01	52.8	52.9	52.9	▲ 1.3	1
13:06:00	52.8	52.9	52.9	▲ 1.3	1
13:05:42	52.8	52.9	52.9	▲ 1.3	1
13:05:20	52.9	53	52.9	▲ 1.3	7
13:05:20	52.9	53	52.9	▲ 1.3	5
13:05:20	52.9	53	52.9	▲ 1.3	5
13:05:20	52.9	53	52.9	▲ 1.3	2
13:05:19	52.9	53	53	▲ 1.4	3
13:05:19	52.9	53	52.9	▲ 1.3	1
13:05:18	52.9	53	52.9	▲ 1.3	8
13:05:16	52.9	53	52.9	▲ 1.3	1
13:05:11	52.9	53	52.9	▲ 1.3	1
13:05:10	52.9	53	52.9	▲ 1.3	10
13:05:08	52.9	53	53	▲ 1.4	5
13:05:08	52.9	53	53	▲ 1.4	3
13:05:08	52.9	53	52.9	▲ 1.3	4
13:04:45	52.9	53	53	▲ 1.4	3
13:03:46	52.9	53	53	▲ 1.4	3
13:03:09	52.9	53	52.9	▲ 1.3	5
13:02:58	52.9	53	53	▲ 1.4	5
13:02:36	52.9	53	53	▲ 1.4	1
13:02:07	52.9	53	53	▲ 1.4	2
13:01:55	52.9	53	53	▲ 1.4	1
13:01:50	52.9	53	53	▲ 1.4	5
13:01:47	52.9	53	53	▲ 1.4	1
13:01:41	52.9	53	53	▲ 1.4	1
13:01:35	52.9	53	52.9	▲ 1.3	1
13:01:24	52.9	53	53	▲ 1.4	1
13:01:23	52.9	53	53	▲ 1.4	1
13:01:20	52.9	53	53	▲ 1.4	2
13:01:19	52.9	53	53	▲ 1.4	1
13:01:14	52.9	53	53	▲ 1.4	1
13:01:12	52.9	53	53	▲ 1.4	6
13:01:11	52.9	53	53	▲ 1.4	5
13:01:09	52.9	53	53	▲ 1.4	2
13:01:04	52.9	53	53	▲ 1.4	1
13:00:53	52.9	53	53	▲ 1.4	5
13:00:39	52.9	53	53	▲ 1.4	5
13:00:27	52.9	53	53	▲ 1.4	1
13:00:20	52.8	52.9	52.9	▲ 1.3	53
13:00:20	52.8	52.9	52.9	▲ 1.3	3
13:00:03	52.8	52.9	52.8	▲ 1.2	2
12:59:49	52.8	52.9	52.8	▲ 1.2	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
261	320	10961	76884
融券買進	融券賣出	融券餘額	融券限額
15	3	393	76884

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-619	-109	-37
2025/09/22	105	76	-36
2025/09/19	73	0	105
2025/09/18	493	1	-48
2025/09/17	312	2	-59

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3311閎暉	手機按鍵	31.45	▽0.7	▽2.18%
競爭者	3276宇環	軟板	13.7	▽0.2	▽1.44%
競爭者	3390旭軟	軟板	21	▽0.25	▽1.18%
競爭者	6153嘉聯益	軟板	16.2	--	--
競爭者	6269台郡	軟板	59.2	△0.7	△1.2%
上游供應商	5434崇越	矽膠原料	331.5	△9	△2.79%
上游供應商	1785光洋科	電鍍用金屬	88.1	▽3.8	▽4.13%
下游客戶	2324仁寶	手機	27.4	▽0.05	▽0.18%
下游客戶	2498宏達電	手機	39.4	▽0.7	▽1.75%
下游客戶	8101華冠	手機	13.7	▽0.7	▽4.86%
下游客戶	1303南亞	軟板	77.1	▽1.6	▽2.03%
下游客戶	8069元太	軟板	142	▽2	▽1.39%
下游客戶	8105凌巨	軟板	13.15	△0.25	△1.94%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2402 毅嘉

經營能力		獲利能力
綜合評分	33	綜合評分	69
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	49	綜合評分	11
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。