MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 04日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2402 毅嘉

毅嘉 2402

59.10

△1.90(△3.32%)

開盤：	57.50		最高：	59.80		最低：	56.50
昨收：	57.20		買進：	59.00		賣出：	59.10
總量：	2,642		金額：	1.54億		2026/10/02 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	59.1	▲ 1.9	17
13:30:00	59	59.1	59.1	▲ 1.9	112
13:24:57	59.1	59.2	59.2	▲ 2	1
13:24:53	59.1	59.2	59.1	▲ 1.9	1
13:24:51	59.1	59.2	59.2	▲ 2	4
13:24:48	59.1	59.2	59.2	▲ 2	1
13:24:45	59.1	59.2	59.1	▲ 1.9	2
13:24:43	59.1	59.2	59.2	▲ 2	5
13:24:35	59.1	59.2	59.2	▲ 2	2
13:24:34	59.1	59.2	59.2	▲ 2	2
13:24:34	59.1	59.2	59.1	▲ 1.9	1
13:24:30	59.1	59.2	59.1	▲ 1.9	1
13:24:15	59.1	59.2	59.2	▲ 2	1
13:24:11	59.1	59.2	59.1	▲ 1.9	1
13:24:10	59.1	59.2	59.1	▲ 1.9	1
13:23:48	59.1	59.2	59.1	▲ 1.9	1
13:23:48	59.1	59.2	59.2	▲ 2	1
13:23:48	59.1	59.2	59.1	▲ 1.9	5
13:23:28	59.1	59.2	59.1	▲ 1.9	1
13:23:19	59.1	59.2	59.1	▲ 1.9	4
13:23:16	59.1	59.2	59.1	▲ 1.9	1
13:23:15	59.1	59.2	59.2	▲ 2	1
13:23:03	59.1	59.2	59.1	▲ 1.9	1
13:23:00	59.1	59.2	59.1	▲ 1.9	1
13:22:54	59.1	59.2	59.1	▲ 1.9	1
13:22:45	59.1	59.2	59.1	▲ 1.9	1
13:22:35	59.1	59.2	59.2	▲ 2	1
13:22:28	59.1	59.2	59.2	▲ 2	1
13:22:11	59.1	59.2	59.1	▲ 1.9	1
13:22:06	59.1	59.2	59.1	▲ 1.9	1
13:21:49	59	59.1	59.1	▲ 1.9	1
13:21:34	59	59.2	59.2	▲ 2	1
13:21:02	59	59.2	59.2	▲ 2	1
13:20:58	59	59.1	59.1	▲ 1.9	1
13:20:50	59	59.2	59	▲ 1.8	1
13:20:47	59.1	59.2	59.1	▲ 1.9	2
13:20:33	59.1	59.2	59.1	▲ 1.9	1
13:20:22	59.1	59.2	59.1	▲ 1.9	1
13:20:19	59.1	59.2	59.2	▲ 2	3
13:20:11	59.1	59.2	59.1	▲ 1.9	6
13:19:56	59.1	59.2	59.1	▲ 1.9	1
13:19:49	59.1	59.2	59.2	▲ 2	1
13:19:34	59.1	59.2	59.2	▲ 2	1
13:19:16	59.1	59.2	59.1	▲ 1.9	1
13:18:55	59.1	59.2	59.1	▲ 1.9	1
13:18:34	59.1	59.2	59.1	▲ 1.9	1
13:18:10	59.1	59.2	59.2	▲ 2	1
13:17:23	59.1	59.2	59.2	▲ 2	2
13:17:12	59.1	59.2	59.2	▲ 2	1
13:16:57	59.1	59.2	59.2	▲ 2	1
13:16:46	59.2	59.3	59.2	▲ 2	3
13:16:46	59.1	59.2	59.2	▲ 2	4
13:16:39	59	59.2	59	▲ 1.8	2
13:16:30	59	59.1	59.1	▲ 1.9	2
13:16:30	59	59.1	59.1	▲ 1.9	1
13:16:30	59.1	59.2	59.1	▲ 1.9	2
13:16:30	59.1	59.2	59.1	▲ 1.9	3
13:16:30	59.1	59.3	59.1	▲ 1.9	3
13:16:04	59.2	59.3	59.2	▲ 2	4
13:15:44	59.2	59.3	59.3	▲ 2.1	3
13:15:44	59.2	59.3	59.3	▲ 2.1	5
13:15:08	59.1	59.2	59.2	▲ 2	17
13:14:42	59.1	59.2	59.1	▲ 1.9	3
13:13:34	59.1	59.2	59.1	▲ 1.9	7
13:07:39	59.2	59.3	59.3	▲ 2.1	2
13:07:37	59.2	59.3	59.2	▲ 2	17
13:05:38	59.3	59.4	59.4	▲ 2.2	14
13:02:52	59.3	59.4	59.3	▲ 2.1	4
13:02:09	59.2	59.4	59.2	▲ 2	3
13:01:40	59.2	59.3	59.3	▲ 2.1	8
13:01:40	59.1	59.3	59.3	▲ 2.1	10
13:01:33	59.1	59.3	59.3	▲ 2.1	24
13:00:19	59.1	59.2	59.2	▲ 2	3
12:59:28	59.1	59.2	59.2	▲ 2	6
12:58:45	59.1	59.2	59.2	▲ 2	1
12:58:26	59.1	59.2	59.2	▲ 2	17
12:57:33	59	59.1	59.1	▲ 1.9	2
12:57:20	59	59.1	59.1	▲ 1.9	1
12:57:16	59	59.1	59.1	▲ 1.9	1
12:55:54	59	59.1	59.1	▲ 1.9	23
12:54:31	59	59.1	59.1	▲ 1.9	3
12:54:31	59	59.1	59.1	▲ 1.9	2
12:54:07	59	59.1	59	▲ 1.8	12
12:52:33	58.9	59	58.9	▲ 1.7	1
12:52:33	58.9	59	59	▲ 1.8	4
12:51:19	58.9	59	59	▲ 1.8	7
12:48:59	59	59.1	59	▲ 1.8	3
12:48:34	59	59.1	59	▲ 1.8	3
12:48:34	59	59.1	59	▲ 1.8	1
12:48:19	59	59.1	59	▲ 1.8	7
12:47:49	59	59.1	59	▲ 1.8	13
12:45:15	59	59.2	59.2	▲ 2	2
12:44:25	59	59.2	59	▲ 1.8	12
12:41:53	59	59.1	59.1	▲ 1.9	1
12:41:53	59	59.1	59.1	▲ 1.9	4
12:41:48	59	59.1	59.1	▲ 1.9	5
12:41:33	59.1	59.2	59.2	▲ 2	1
12:40:05	59.1	59.2	59.1	▲ 1.9	13
12:35:29	59.2	59.3	59.2	▲ 2	3
12:35:20	59.2	59.3	59.2	▲ 2	3
12:35:11	59.2	59.3	59.2	▲ 2	4
12:33:37	59.2	59.3	59.2	▲ 2	5
12:33:34	59.2	59.3	59.2	▲ 2	2
12:33:33	59.2	59.3	59.2	▲ 2	1
12:33:28	59.2	59.3	59.2	▲ 2	1
12:33:04	59.1	59.3	59.2	▲ 2	12
12:32:50	59.1	59.2	59.2	▲ 2	2
12:31:51	59.1	59.2	59.2	▲ 2	4
12:31:03	59.1	59.2	59.1	▲ 1.9	4
12:29:22	59.1	59.2	59.1	▲ 1.9	1
12:28:30	59.1	59.2	59.1	▲ 1.9	10
12:25:56	59.1	59.2	59.2	▲ 2	1
12:25:56	59.1	59.2	59.2	▲ 2	7
12:23:09	59.1	59.2	59.2	▲ 2	1
12:22:29	59.1	59.2	59.2	▲ 2	4
12:21:32	59.1	59.3	59.2	▲ 2	1
12:21:13	59.2	59.3	59.2	▲ 2	2
12:21:06	59.2	59.3	59.2	▲ 2	5
12:19:02	59.1	59.2	59.2	▲ 2	2
12:18:41	59.1	59.2	59.2	▲ 2	9
12:18:41	59.1	59.2	59.2	▲ 2	2
12:18:37	59.1	59.3	59.2	▲ 2	8
12:16:06	59.1	59.2	59.2	▲ 2	5
12:16:06	59	59.2	59.1	▲ 1.9	4
12:15:45	59	59.1	59.1	▲ 1.9	1
12:15:40	59.1	59.2	59.1	▲ 1.9	6
12:15:18	59.2	59.3	59.1	▲ 1.9	8
12:15:01	59.1	59.2	59.2	▲ 2	1
12:14:58	59.1	59.2	59.2	▲ 2	5
12:14:42	59.2	59.3	59.2	▲ 2	14
12:14:09	59.3	59.4	59.3	▲ 2.1	1
12:14:09	59.3	59.4	59.3	▲ 2.1	2
12:13:59	59.3	59.4	59.4	▲ 2.2	3
12:13:16	59.2	59.3	59.3	▲ 2.1	8
12:12:32	59.2	59.3	59.3	▲ 2.1	1
12:12:21	59.2	59.3	59.3	▲ 2.1	1
12:12:20	59.2	59.3	59.2	▲ 2	5
12:11:20	59.2	59.3	59.3	▲ 2.1	1
12:11:09	59.2	59.3	59.3	▲ 2.1	6
12:10:41	59.3	59.3	59.3	▲ 2.1	1
12:10:41	59.3	59.3	59.3	▲ 2.1	1
12:10:39	59.3	59.4	59.3	▲ 2.1	4
12:10:24	59.3	59.4	59.3	▲ 2.1	2
12:10:01	59.3	59.4	59.3	▲ 2.1	1
12:09:58	59.3	59.4	59.3	▲ 2.1	1
12:09:53	59.3	59.4	59.3	▲ 2.1	3
12:09:08	59.3	59.4	59.3	▲ 2.1	21
12:07:59	59.2	59.3	59.3	▲ 2.1	1
12:07:45	59.2	59.3	59.3	▲ 2.1	1
12:06:43	59.3	59.4	59.3	▲ 2.1	10
12:06:29	59.3	59.4	59.3	▲ 2.1	7
12:04:48	59.3	59.4	59.4	▲ 2.2	2
12:04:43	59.3	59.4	59.3	▲ 2.1	4
12:04:32	59.3	59.4	59.3	▲ 2.1	4
12:04:27	59.3	59.4	59.3	▲ 2.1	3
12:03:54	59.4	59.5	59.4	▲ 2.2	6
12:03:34	59.5	59.6	59.5	▲ 2.3	1
12:03:33	59.5	59.6	59.5	▲ 2.3	1
12:03:30	59.5	59.6	59.5	▲ 2.3	1
12:03:30	59.5	59.6	59.5	▲ 2.3	4
12:03:26	59.5	59.6	59.5	▲ 2.3	7
12:03:20	59.5	59.6	59.5	▲ 2.3	1
12:03:20	59.5	59.6	59.6	▲ 2.4	11
12:01:55	59.6	59.7	59.6	▲ 2.4	13
12:01:24	59.4	59.6	59.6	▲ 2.4	3
12:01:24	59.4	59.5	59.5	▲ 2.3	25
12:01:20	59.4	59.5	59.4	▲ 2.2	1
12:01:19	59.4	59.5	59.4	▲ 2.2	25
11:59:58	59.6	59.8	59.8	▲ 2.6	4
11:59:54	59.1	59.8	59.5	▲ 2.3	7
11:59:53	59.1	59.3	59.8	▲ 2.6	10
11:59:53	59.1	59.3	59.7	▲ 2.5	15
11:59:53	59.1	59.3	59.6	▲ 2.4	2
11:59:53	59.1	59.3	59.5	▲ 2.3	65
11:59:53	59.1	59.3	59.4	▲ 2.2	5
11:59:53	59.1	59.3	59.3	▲ 2.1	23
11:59:42	59.1	59.3	59.1	▲ 1.9	17
11:59:36	58.8	58.9	59.1	▲ 1.9	87
11:59:18	58.7	58.8	58.8	▲ 1.6	1
11:58:58	58.7	58.9	58.8	▲ 1.6	4
11:58:42	58.9	59	58.9	▲ 1.7	3
11:58:30	58.9	59	58.9	▲ 1.7	1
11:58:27	58.9	59	59	▲ 1.8	2
11:58:26	58.9	59	59	▲ 1.8	2
11:58:26	58.8	58.9	58.9	▲ 1.7	4
11:58:25	58.8	58.9	58.9	▲ 1.7	2
11:58:10	58.8	58.9	58.9	▲ 1.7	20
11:57:42	58.8	58.9	58.9	▲ 1.7	11
11:57:24	58.6	58.7	58.7	▲ 1.5	2
11:57:13	58.6	58.7	58.7	▲ 1.5	2
11:57:13	58.6	58.7	58.7	▲ 1.5	4
11:56:29	58.6	58.7	58.7	▲ 1.5	1
11:56:14	58.6	58.7	58.7	▲ 1.5	5
11:55:49	58.6	58.7	58.7	▲ 1.5	1
11:55:44	58.6	58.7	58.7	▲ 1.5	1
11:55:31	58.6	58.7	58.7	▲ 1.5	2
11:55:18	58.6	58.7	58.7	▲ 1.5	2
11:55:08	58.6	58.7	58.7	▲ 1.5	4
11:54:04	58.6	58.7	58.7	▲ 1.5	3
11:53:10	58.6	58.7	58.7	▲ 1.5	1
11:52:46	58.5	58.7	58.7	▲ 1.5	1
11:52:19	58.6	58.7	58.6	▲ 1.4	3
11:51:25	58.6	58.7	58.6	▲ 1.4	1
11:51:20	58.6	58.7	58.7	▲ 1.5	38
11:50:52	58.5	58.6	58.6	▲ 1.4	1
11:50:52	58.5	58.6	58.6	▲ 1.4	1
11:50:41	58.5	58.6	58.5	▲ 1.3	1
11:50:33	58.5	58.6	58.5	▲ 1.3	4
11:49:16	58.4	58.5	58.5	▲ 1.3	1
11:48:53	58.4	58.5	58.5	▲ 1.3	4
11:48:48	58.4	58.5	58.5	▲ 1.3	9
11:48:48	58.4	58.5	58.5	▲ 1.3	10
11:48:18	58.4	58.5	58.5	▲ 1.3	2
11:47:52	58.4	58.5	58.5	▲ 1.3	12
11:47:39	58.4	58.5	58.4	▲ 1.2	5
11:47:15	58.3	58.4	58.4	▲ 1.2	7
11:47:14	58.3	58.4	58.4	▲ 1.2	15
11:45:53	58.3	58.4	58.4	▲ 1.2	2
11:44:23	58.3	58.4	58.4	▲ 1.2	2
11:43:47	58.3	58.4	58.3	▲ 1.1	3
11:43:36	58.3	58.4	58.3	▲ 1.1	1
11:41:51	58.3	58.4	58.3	▲ 1.1	1
11:41:40	58.3	58.4	58.3	▲ 1.1	2
11:38:20	58.3	58.4	58.3	▲ 1.1	4
11:34:50	58.3	58.4	58.3	▲ 1.1	1
11:33:59	58.3	58.4	58.4	▲ 1.2	4
11:33:19	58.3	58.4	58.4	▲ 1.2	1
11:32:54	58.3	58.4	58.4	▲ 1.2	3
11:32:12	58.3	58.4	58.4	▲ 1.2	4
11:32:04	58.2	58.3	58.3	▲ 1.1	19
11:31:29	58.2	58.3	58.3	▲ 1.1	4
11:31:21	58.3	58.4	58.3	▲ 1.1	16
11:30:40	58.3	58.4	58.4	▲ 1.2	2
11:29:13	58.3	58.4	58.3	▲ 1.1	2
11:28:36	58.3	58.5	58.3	▲ 1.1	3
11:28:16	58.3	58.4	58.4	▲ 1.2	2
11:27:57	58.3	58.5	58.4	▲ 1.2	1
11:27:55	58.3	58.5	58.4	▲ 1.2	1
11:27:53	58.3	58.4	58.4	▲ 1.2	2
11:25:54	58.3	58.4	58.4	▲ 1.2	2
11:25:52	58.3	58.4	58.4	▲ 1.2	2
11:25:35	58.3	58.4	58.4	▲ 1.2	2
11:24:42	58.3	58.5	58.4	▲ 1.2	1
11:24:27	58.4	58.5	58.4	▲ 1.2	5
11:22:54	58.4	58.5	58.4	▲ 1.2	4
11:20:11	58.4	58.5	58.5	▲ 1.3	1
11:19:59	58.4	58.5	58.5	▲ 1.3	2
11:19:42	58.4	58.5	58.4	▲ 1.2	1
11:19:15	58.4	58.5	58.5	▲ 1.3	10
11:17:40	58.3	58.4	58.3	▲ 1.1	1
11:17:17	58.3	58.4	58.3	▲ 1.1	10
11:15:43	58.3	58.4	58.4	▲ 1.2	2
11:15:43	58.3	58.5	58.4	▲ 1.2	1
11:15:24	58.3	58.5	58.4	▲ 1.2	1
11:14:53	58.3	58.4	58.4	▲ 1.2	5
11:14:04	58.3	58.4	58.4	▲ 1.2	2
11:12:26	58.3	58.4	58.4	▲ 1.2	19
11:10:56	58.5	58.6	58.5	▲ 1.3	5
11:10:13	58.5	58.6	58.5	▲ 1.3	2
11:09:31	58.5	58.6	58.6	▲ 1.4	5
11:08:52	58.5	58.6	58.6	▲ 1.4	4
11:08:24	58.6	58.7	58.6	▲ 1.4	35
11:07:40	58.3	58.4	58.4	▲ 1.2	1
11:07:07	58.3	58.4	58.4	▲ 1.2	1
11:06:54	58.3	58.4	58.4	▲ 1.2	1
11:06:52	58.4	58.5	58.4	▲ 1.2	8
11:06:52	58.4	58.5	58.4	▲ 1.2	1
11:06:52	58.3	58.4	58.4	▲ 1.2	5
11:05:35	58.3	58.4	58.4	▲ 1.2	2
11:05:22	58.3	58.4	58.4	▲ 1.2	2
11:05:22	58.4	58.5	58.4	▲ 1.2	2
11:04:38	58.3	58.4	58.4	▲ 1.2	6
11:03:36	58.3	58.4	58.4	▲ 1.2	1
11:03:31	58.3	58.4	58.4	▲ 1.2	12
11:02:18	58.4	58.5	58.4	▲ 1.2	1
11:01:56	58.4	58.5	58.4	▲ 1.2	1
11:01:53	58.4	58.5	58.5	▲ 1.3	3
11:00:34	58.4	58.4	58.4	▲ 1.2	5
11:00:12	58.4	58.5	58.4	▲ 1.2	1
10:59:55	58.3	58.6	58.3	▲ 1.1	4
10:59:49	58.4	58.6	58.4	▲ 1.2	6
10:59:24	58.4	58.5	58.5	▲ 1.3	2
10:59:21	58.5	58.6	58.5	▲ 1.3	1
10:59:19	58.5	58.6	58.4	▲ 1.2	2
10:59:02	58.5	58.6	58.5	▲ 1.3	3
10:58:44	58.5	58.6	58.5	▲ 1.3	5
10:58:27	58.5	58.6	58.6	▲ 1.4	30
10:58:08	58.6	58.8	58.7	▲ 1.5	1
10:58:02	58.6	58.6	58.7	▲ 1.5	1
10:58:01	58.6	58.6	58.6	▲ 1.4	4
10:57:55	58.6	58.6	58.7	▲ 1.5	6
10:57:33	58.6	58.6	58.6	▲ 1.4	18
10:57:08	58.5	58.7	58.5	▲ 1.3	1
10:57:08	58.4	58.6	58.6	▲ 1.4	4
10:57:08	58.3	58.4	58.5	▲ 1.3	25
10:56:46	58.2	58.3	58.3	▲ 1.1	28
10:56:20	58.3	58.3	58.2	▲ 1	5
10:56:07	58.2	58.3	58.3	▲ 1.1	11
10:56:07	58.2	58.3	58.3	▲ 1.1	6
10:55:51	58.2	58.3	58.3	▲ 1.1	8

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
261	320	10961	76884
融券買進	融券賣出	融券餘額	融券限額
15	3	393	76884

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-619	-109	-37
2025/09/22	105	76	-36
2025/09/19	73	0	105
2025/09/18	493	1	-48
2025/09/17	312	2	-59

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3311閎暉	手機按鍵	49.65	△4.5	△9.97%
競爭者	3276宇環	軟板	14.5	△0.6	△4.32%
競爭者	3390旭軟	軟板	22.4	△0.05	△0.22%
競爭者	6153嘉聯益	軟板	17.95	△0.15	△0.84%
競爭者	6269台郡	軟板	66.1	△1.1	△1.69%
上游供應商	5434崇越	矽膠原料	583	△16	△2.82%
上游供應商	1785光洋科	電鍍用金屬	102.5	△1.5	△1.49%
下游客戶	2324仁寶	手機	36.2	▽0.45	▽1.23%
下游客戶	2498宏達電	手機	42.9	▽0.8	▽1.83%
下游客戶	8101華冠	手機	10.7	▽0.35	▽3.17%
下游客戶	1303南亞	軟板	260	△6	△2.36%
下游客戶	8069元太	軟板	143.5	▽0.5	▽0.35%
下游客戶	8105凌巨	軟板	15.6	△0.15	△0.97%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2402 毅嘉

經營能力		獲利能力
綜合評分	33	綜合評分	69
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	49	綜合評分	11
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。