MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2401 凌陽

凌陽 2401

31.40

▽0.25(▽0.79%)
開盤: 31.70   最高: 33.00   最低: 31.00
昨收: 31.65   買進: 31.35   賣出: 31.40
總量: 7,534   金額: 2.41億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.4▼ 0.2530
13:24:3131.3531.4531.4▼ 0.2518
13:24:1331.3531.4531.35▼ 0.361
13:23:5431.3531.431.4▼ 0.254
13:23:5131.3531.4531.4▼ 0.25156
13:20:2631.531.531.5▼ 0.1591
13:18:1531.6531.631.6▼ 0.0563
13:17:2831.5531.631.6▼ 0.0537
13:17:1331.631.6531.6▼ 0.05146
13:12:0431.6531.731.7▲ 0.0588
13:10:1831.6531.731.65--14
13:09:5231.6531.731.7▲ 0.051
13:09:5231.6531.731.7▲ 0.0519
13:09:3631.6531.731.7▲ 0.051
13:09:3631.731.731.7▲ 0.053
13:09:2231.631.731.7▲ 0.0583
13:07:2031.6531.7531.7▲ 0.05116
13:02:4831.731.7531.7▲ 0.059
13:02:0531.731.7531.75▲ 0.111
12:59:5931.731.7531.7▲ 0.0511
12:59:5931.731.7531.7▲ 0.0522
12:58:0231.7531.831.75▲ 0.119
12:55:3831.831.931.8▲ 0.1578
12:54:1131.8531.931.9▲ 0.253
12:54:0131.8531.931.9▲ 0.254
12:53:5831.8531.931.85▲ 0.26
12:53:4731.931.9531.9▲ 0.251
12:53:4231.931.9531.9▲ 0.2550
12:52:0331.8531.9531.85▲ 0.21
12:51:5231.931.9531.85▲ 0.21
12:51:5231.931.9531.9▲ 0.254
12:51:2931.8531.9531.95▲ 0.37
12:51:1431.931.9531.9▲ 0.2518
12:50:4531.93231.95▲ 0.31
12:50:4331.931.9531.95▲ 0.311
12:50:2731.8531.9531.95▲ 0.326
12:49:5431.8531.931.9▲ 0.2515
12:48:0331.831.8531.85▲ 0.212
12:46:5031.8531.931.85▲ 0.225
12:46:0231.831.8531.85▲ 0.21
12:46:0231.7531.8531.85▲ 0.216
12:46:0231.7531.8531.85▲ 0.211
12:46:0231.6531.7531.8▲ 0.158
12:46:0131.6531.731.75▲ 0.123
12:46:0131.6531.731.7▲ 0.055
12:44:1731.6531.6531.65--10
12:43:2631.631.6531.6▼ 0.052
12:43:0331.631.6531.6▼ 0.053
12:41:0131.6531.7531.6▼ 0.0552
12:37:3731.631.6531.6▼ 0.0518
12:35:3131.731.7531.7▲ 0.054
12:35:3131.6531.731.7▲ 0.056
12:34:4331.6531.731.7▲ 0.052
12:34:4231.6531.731.65--1
12:33:4331.6531.731.65--3
12:33:1631.6531.731.6▼ 0.052
12:33:0331.631.6531.65--1
12:33:0331.631.6531.65--2
12:32:5131.631.6531.65--3
12:31:4631.631.6531.6▼ 0.052
12:31:4231.631.6531.6▼ 0.0513
12:31:0831.631.6531.6▼ 0.051
12:31:0831.631.6531.6▼ 0.0516
12:30:2931.6531.7531.65--11
12:29:1531.731.831.7▲ 0.051
12:28:4231.731.831.7▲ 0.054
12:28:1931.6531.731.7▲ 0.057
12:28:1931.7531.831.7▲ 0.056
12:28:0531.7531.831.75▲ 0.16
12:27:2131.7531.831.75▲ 0.13
12:26:4831.7531.8531.75▲ 0.16
12:25:1231.731.7531.75▲ 0.11
12:25:1231.731.7531.75▲ 0.14
12:25:0931.731.7531.8▲ 0.1529
12:22:4331.731.831.7▲ 0.0517
12:20:5631.731.831.7▲ 0.0512
12:19:2631.7531.831.7▲ 0.056
12:19:2631.7531.831.75▲ 0.13
12:18:3331.7531.831.8▲ 0.1517
12:16:3431.7531.831.8▲ 0.157
12:15:3631.831.931.8▲ 0.155
12:14:0231.931.9531.8▲ 0.154
12:14:0231.931.9531.85▲ 0.26
12:13:4731.931.9531.9▲ 0.2514
12:11:0431.931.9531.95▲ 0.35
12:08:1731.931.9531.9▲ 0.256
12:07:0931.931.9531.9▲ 0.257
12:06:4331.931.9531.95▲ 0.35
12:05:2631.953231.95▲ 0.38
12:02:4931.93232▲ 0.353
12:02:1731.931.9531.95▲ 0.31
12:01:5531.931.9531.95▲ 0.313
12:01:0331.953231.95▲ 0.35
12:00:1631.953231.95▲ 0.33
11:59:4831.953231.95▲ 0.31
11:59:0031.8531.9531.95▲ 0.313
11:58:4731.8531.931.9▲ 0.2514
11:54:3131.931.9531.9▲ 0.2511
11:53:4231.8531.931.95▲ 0.31
11:53:3831.8531.931.95▲ 0.382
11:51:0231.7531.831.75▲ 0.111
11:49:5131.7531.831.8▲ 0.1510
11:49:1531.731.7531.75▲ 0.11
11:49:1531.731.7531.75▲ 0.136
11:48:4131.6531.731.65--3
11:47:5931.6531.731.65--52
11:45:5331.631.631.6▼ 0.054
11:45:4431.5531.631.6▼ 0.052
11:45:4431.5531.631.6▼ 0.0589
11:43:5831.631.6531.65--9
11:43:3831.731.7531.65--25
11:40:4631.731.7531.7▲ 0.0525
11:39:1631.731.831.75▲ 0.15
11:38:3931.7531.831.75▲ 0.1105
11:37:2431.7531.8531.7▲ 0.0549
11:35:3731.831.8531.8▲ 0.1564
11:31:3431.93232▲ 0.3528
11:27:3231.8531.931.85▲ 0.22
11:26:2831.8531.931.85▲ 0.253
11:23:0331.953231.95▲ 0.310
11:22:5431.953231.95▲ 0.33
11:22:1631.953231.95▲ 0.359
11:19:1532.0532.132.05▲ 0.432
11:11:4232.132.1532.15▲ 0.59
11:08:1032.132.1532.1▲ 0.457
11:05:0532.232.2532.2▲ 0.5513
11:02:5132.1532.232.25▲ 0.660
11:00:3432.132.132.2▲ 0.5560
10:57:173232.1532.15▲ 0.51
10:57:173232.132.1▲ 0.45172
10:46:0732.0532.132.05▲ 0.42
10:46:0732.0532.132.05▲ 0.46
10:44:3632.132.132.05▲ 0.499
10:38:4932.2532.332.25▲ 0.65
10:38:0932.232.2532.2▲ 0.5519
10:36:1132.232.2532.2▲ 0.554
10:33:5432.2532.3532.3▲ 0.6579
10:26:4932.332.3532.3▲ 0.6545
10:26:4932.332.3532.3▲ 0.658
10:24:5832.432.532.35▲ 0.714
10:24:5332.432.532.4▲ 0.759
10:24:3332.432.532.4▲ 0.7521
10:21:3632.4532.532.4▲ 0.755
10:21:3632.4532.532.45▲ 0.838
10:19:5932.332.4532.35▲ 0.713
10:18:4132.2532.3532.4▲ 0.753
10:18:4132.2532.3532.35▲ 0.79
10:17:2032.132.1532.25▲ 0.61
10:17:1632.132.1532.25▲ 0.614
10:16:5432.132.1532.2▲ 0.5543
10:15:1132.0532.132.1▲ 0.451
10:15:1132.0532.132.1▲ 0.4528
10:14:5232.0532.132.1▲ 0.4575
10:12:1632.1532.232.15▲ 0.55
10:11:5132.1532.232.2▲ 0.5582
10:08:2532.232.332.4▲ 0.751
10:08:2532.232.332.4▲ 0.7530
10:07:5832.232.332.35▲ 0.710
10:07:5032.332.332.25▲ 0.68
10:07:4032.332.2532.25▲ 0.61
10:07:4032.332.2532.25▲ 0.6102
10:03:4632.632.6532.65▲ 131
10:01:0332.5532.6532.55▲ 0.93
10:00:4332.632.6532.6▲ 0.9522
09:59:5532.5532.632.6▲ 0.9553
09:59:3132.532.5532.55▲ 0.93
09:59:3132.632.732.55▲ 0.915
09:59:1232.632.732.6▲ 0.9549
09:58:2732.6532.732.65▲ 112
09:58:0732.7532.832.7▲ 1.057
09:57:4432.7532.832.7▲ 1.052
09:57:4332.7532.832.7▲ 1.0510
09:57:2332.7532.832.7▲ 1.0524
09:56:0532.832.932.8▲ 1.155
09:55:3732.832.932.75▲ 1.13
09:55:2232.832.932.8▲ 1.15112
09:52:3732.7532.7532.85▲ 1.234
09:51:0632.7532.8532.8▲ 1.1576
09:49:1232.832.8532.8▲ 1.156
09:48:5032.7532.832.8▲ 1.1532
09:48:1532.7532.832.9▲ 1.2514
09:47:5032.7532.832.9▲ 1.255
09:47:3532.7532.832.9▲ 1.25108
09:46:5632.7532.832.75▲ 1.155
09:45:4332.732.832.75▲ 1.110
09:45:2632.732.632.75▲ 1.154
09:45:1032.7532.632.7▲ 1.0511
09:44:5032.7532.632.75▲ 1.135
09:44:1232.7532.632.7▲ 1.05122
09:43:5032.5532.632.55▲ 0.925
09:43:1932.432.532.55▲ 0.9122
09:40:5832.432.532.45▲ 0.83
09:40:4932.432.532.5▲ 0.8516
09:39:3832.432.532.5▲ 0.85177
09:37:4232.3532.4532.35▲ 0.763
09:37:2832.3532.432.4▲ 0.7542
09:37:0832.3532.432.35▲ 0.792
09:35:343232.132.1▲ 0.4530
09:33:2732.232.232.15▲ 0.5143
09:30:3831.7531.832.1▲ 0.45103
09:27:5731.8531.831.8▲ 0.1557
09:25:5631.931.9531.9▲ 0.254
09:25:4731.931.9531.95▲ 0.31
09:25:1431.653231.95▲ 0.34
09:25:0131.653231.9▲ 0.2532
09:24:0131.6531.932▲ 0.3535
09:23:0731.6531.932▲ 0.3549
09:21:4431.6531.931.9▲ 0.255
09:21:1531.6531.831.85▲ 0.292
09:18:4831.8531.931.85▲ 0.233
09:17:3031.8531.9531.95▲ 0.31
09:17:2731.9531.9531.9▲ 0.25124
09:14:3931.83231.9▲ 0.2527
09:14:1831.953231.95▲ 0.31
09:14:183231.9531.95▲ 0.328
09:13:5731.9532.132.1▲ 0.451
09:13:5731.9532.132.05▲ 0.43
09:13:5731.9532.131.95▲ 0.37
09:13:5632.0532.132.05▲ 0.41
09:13:543232.132.05▲ 0.42
09:13:533232.132.1▲ 0.45131
09:13:1031.731.7531.75▲ 0.15
09:13:0331.731.7531.75▲ 0.119
09:12:5431.731.831.75▲ 0.11
09:12:5331.731.7531.8▲ 0.151
09:12:5331.731.7531.75▲ 0.152
09:12:2631.831.831.8▲ 0.151
09:12:2231.831.831.8▲ 0.1539
09:11:5131.831.8531.8▲ 0.1511
09:11:4231.7531.7531.75▲ 0.146
09:10:4931.6531.731.65--26
09:10:1531.431.531.55▼ 0.118
09:09:5731.431.531.4▼ 0.255
09:09:3731.431.531.4▼ 0.2511
09:09:3131.431.531.4▼ 0.251
09:09:2931.431.531.4▼ 0.2581
09:07:5831.431.531.4▼ 0.2535
09:07:1031.3531.4531.5▼ 0.15172
09:05:0131.2531.131.35▼ 0.31
09:04:5731.2531.131.25▼ 0.448
09:04:2531.1531.231.1▼ 0.5547
09:04:0131.0531.231.15▼ 0.548
09:03:2231.0531.231.15▼ 0.531
09:02:4831.0531.3531▼ 0.65105
09:02:1831.2531.3531.25▼ 0.453
09:01:4531.231.331.3▼ 0.3525
09:01:2031.231.331.2▼ 0.4511
09:01:1431.631.3531.3▼ 0.3515
09:01:1331.631.431.3▼ 0.3539
09:01:0331.631.431.3▼ 0.357
09:00:5931.631.431.3▼ 0.354
09:00:5831.631.731.3▼ 0.358
09:00:5431.631.731.4▼ 0.2535
09:00:4931.631.731.55▼ 0.115
09:00:2931.731.7531.7▲ 0.05214

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
167 224 13953 147998
融券買進 融券賣出 融券餘額 融券限額
23 21 218 147998

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1033 0 -77
2025/09/22 673 0 27
2025/09/19 18 0 5
2025/09/18 1830 0 175
2025/09/17 -2303 0 82

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠LCD驅動IC523△14△2.75%
競爭者 3228金麗科MCU176▽9.5▽5.12%
競爭者 5471松翰MCU58.6△0.1△0.17%
競爭者 2454聯發科多媒體IC3910△30△0.77%
競爭者 2458義隆多媒體IC180△8△4.65%
競爭者 3041揚智多媒體IC26.8▽0.5▽1.83%
競爭者 5471松翰多媒體IC58.6△0.1△0.17%
競爭者 6202盛群多媒體IC63▽0.9▽1.41%
上游供應商 2441超豐IC封裝129▽5.5▽4.09%
上游供應商 3711日月光投控IC封裝627▽5▽0.79%
上游供應商 2449京元電子IC測試308.5△0.5△0.16%
上游供應商 6257矽格IC測試224.5△0.5△0.22%
上游供應商 2330台積電專業晶圓代工2370△30△1.28%
上游供應商 5347世界專業晶圓代工208.5△6.5△3.22%
下游客戶 2409友達TFT-LCD30.6△2.65△9.48%
下游客戶 8105凌巨TFT-LCD22.9△0.25△1.1%
下游客戶 2356英業達手機64.3△1△1.58%
下游客戶 2357華碩手機703△2△0.29%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2401 凌 陽

經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 21
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞