MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2401 凌陽

凌陽 2401

22.80

△0.65(△2.93%)
開盤： 22.55   最高： 23.40   最低： 22.45
昨收： 22.15   買進： 22.80   賣出： 22.85
總量： 5,446   金額： 1.24億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.7522.822.8▲ 0.65253
13:24:3322.822.8522.85▲ 0.71
13:24:3322.822.922.8▲ 0.652
13:24:3322.822.8522.85▲ 0.72
13:24:2522.822.922.8▲ 0.651
13:24:2222.822.922.8▲ 0.651
13:24:1322.822.922.9▲ 0.752
13:24:1222.822.922.8▲ 0.651
13:24:0622.822.8522.85▲ 0.71
13:23:4322.822.922.8▲ 0.651
13:23:4222.8522.922.85▲ 0.74
13:23:2622.822.8522.85▲ 0.71
13:23:2022.822.922.8▲ 0.651
13:23:2022.822.8522.85▲ 0.71
13:23:1322.822.8522.85▲ 0.71
13:23:0822.822.8522.85▲ 0.71
13:23:0522.822.8522.85▲ 0.71
13:22:5022.822.922.8▲ 0.651
13:22:5022.822.8522.85▲ 0.717
13:22:4722.822.8522.8▲ 0.651
13:22:3022.822.8522.8▲ 0.651
13:22:1522.822.8522.8▲ 0.651
13:22:1322.822.8522.8▲ 0.651
13:22:0722.822.8522.8▲ 0.651
13:22:0522.7522.8522.75▲ 0.61
13:22:0522.7522.822.8▲ 0.651
13:22:0322.7522.822.8▲ 0.651
13:21:4722.822.8522.8▲ 0.6512
13:21:4722.822.8522.8▲ 0.651
13:21:4722.822.8522.8▲ 0.651
13:21:4722.822.8522.8▲ 0.651
13:21:4522.822.8522.8▲ 0.651
13:21:4422.822.8522.8▲ 0.6511
13:21:3122.822.8522.8▲ 0.655
13:20:5422.822.8522.85▲ 0.71
13:20:2122.822.8522.85▲ 0.72
13:20:0722.822.8522.8▲ 0.651
13:19:4822.822.8522.85▲ 0.71
13:19:4622.822.8522.85▲ 0.75
13:19:4522.822.8522.85▲ 0.73
13:19:1622.822.8522.85▲ 0.73
13:19:1122.822.8522.85▲ 0.71
13:19:0622.8522.922.85▲ 0.78
13:18:3322.8522.922.85▲ 0.71
13:18:2022.8522.922.9▲ 0.752
13:18:1222.8522.922.85▲ 0.71
13:17:5922.8522.922.85▲ 0.71
13:17:5322.8522.922.85▲ 0.71
13:17:4422.8522.922.85▲ 0.71
13:17:3822.8522.922.85▲ 0.73
13:17:3722.8522.922.85▲ 0.71
13:17:2522.8522.922.85▲ 0.71
13:17:2122.8522.922.85▲ 0.71
13:17:1922.822.8522.85▲ 0.710
13:17:1822.822.8522.85▲ 0.71
13:16:3422.822.8522.85▲ 0.77
13:16:1722.822.8522.85▲ 0.71
13:15:5922.822.8522.85▲ 0.71
13:15:5722.822.8522.85▲ 0.71
13:15:5522.822.8522.8▲ 0.651
13:15:5022.822.8522.85▲ 0.71
13:14:5022.822.8522.85▲ 0.75
13:14:5022.822.8522.85▲ 0.710
13:14:5022.822.8522.8▲ 0.656
13:14:4022.822.8522.8▲ 0.6510
13:14:3322.822.8522.8▲ 0.659
13:13:2422.822.8522.8▲ 0.653
13:13:1922.822.8522.85▲ 0.71
13:13:0322.822.8522.8▲ 0.652
13:12:5122.822.8522.85▲ 0.71
13:12:4622.822.8522.85▲ 0.71
13:11:3922.822.8522.8▲ 0.659
13:11:0922.822.922.8▲ 0.651
13:10:5822.822.922.8▲ 0.651
13:10:5522.8522.922.85▲ 0.72
13:10:3222.8522.922.85▲ 0.71
13:10:2322.822.922.8▲ 0.651
13:10:2322.8522.922.8▲ 0.651
13:10:2322.8522.922.85▲ 0.71
13:10:2022.8522.922.85▲ 0.72
13:10:1722.8522.922.85▲ 0.71
13:10:1022.822.922.9▲ 0.7510
13:10:0922.8522.922.85▲ 0.72
13:10:0722.8522.922.85▲ 0.71
13:10:0522.8522.922.85▲ 0.75
13:10:0022.8522.922.85▲ 0.72
13:08:5322.8522.922.9▲ 0.752
13:08:4222.8522.922.85▲ 0.72
13:08:3622.8522.922.85▲ 0.718
13:07:5422.8522.922.9▲ 0.751
13:07:4422.8522.922.9▲ 0.751
13:07:4422.8522.922.85▲ 0.71
13:06:5922.8522.9522.95▲ 0.81
13:06:5722.922.9522.85▲ 0.710
13:06:5722.922.9522.9▲ 0.7510
13:06:3622.922.9522.95▲ 0.86
13:05:5422.922.9522.95▲ 0.81
13:05:5122.922.9522.9▲ 0.751
13:05:3722.922.9522.9▲ 0.751
13:05:3722.922.9522.9▲ 0.751
13:05:2022.922.9522.9▲ 0.752
13:04:3122.922.9522.9▲ 0.753
13:04:2622.922.9522.95▲ 0.81
13:03:5322.922.9522.9▲ 0.751
13:03:5322.922.9522.9▲ 0.751
13:03:3322.922.9522.9▲ 0.755
13:03:1722.922.9522.9▲ 0.751
13:02:5922.922.9522.9▲ 0.751
13:02:2322.922.9522.95▲ 0.81
13:02:0822.952322.95▲ 0.88
13:01:5222.922.9522.95▲ 0.89
13:01:2522.922.9522.9▲ 0.751
13:01:2522.922.9522.9▲ 0.752
13:01:2522.922.9522.9▲ 0.751
13:01:1322.922.9522.9▲ 0.7510
13:00:5522.922.9522.9▲ 0.751
13:00:5022.922.9522.9▲ 0.754
13:00:4822.922.9522.9▲ 0.751
13:00:2922.922.9522.9▲ 0.751
13:00:2622.922.9522.95▲ 0.81
13:00:2522.922.9522.95▲ 0.81
13:00:2522.922.9522.95▲ 0.81
13:00:2122.922.9522.95▲ 0.81
13:00:0822.922.9522.95▲ 0.82
13:00:0522.922.9522.9▲ 0.751
12:59:4922.922.9522.95▲ 0.81
12:59:2222.922.9522.95▲ 0.82
12:59:1122.952322.95▲ 0.822
12:59:1122.952322.95▲ 0.82
12:58:5222.952322.95▲ 0.81
12:58:2822.952322.95▲ 0.81
12:58:2822.952323▲ 0.851
12:58:1722.952322.95▲ 0.81
12:58:0922.952322.95▲ 0.82
12:57:5522.952322.95▲ 0.82
12:57:5522.952322.95▲ 0.81
12:57:5322.952322.95▲ 0.81
12:57:4722.952322.95▲ 0.81
12:57:4622.952322.95▲ 0.81
12:57:3722.952322.95▲ 0.81
12:57:2322.952323▲ 0.851
12:56:4422.952323▲ 0.851
12:56:2822.952323▲ 0.851
12:55:4822.952323▲ 0.852
12:55:1222.952323▲ 0.851
12:55:1022.952323▲ 0.852
12:54:5822.952323▲ 0.852
12:54:5222.952322.95▲ 0.81
12:54:4222.952322.95▲ 0.82
12:54:2822.952322.95▲ 0.81
12:54:1422.952322.95▲ 0.81
12:54:1422.952322.95▲ 0.86
12:53:062323.0523▲ 0.854
12:53:042323.0523▲ 0.852
12:53:012323.0523▲ 0.851
12:53:012323.0523▲ 0.852
12:52:562323.0523▲ 0.853
12:52:532323.0523▲ 0.852
12:52:442323.0523▲ 0.852
12:52:332323.0523▲ 0.851
12:52:212323.0523▲ 0.8530
12:52:202323.0523.05▲ 0.91
12:52:112323.0523▲ 0.851
12:52:082323.0523▲ 0.855
12:52:062323.0523▲ 0.851
12:51:292323.0523.05▲ 0.91
12:51:282323.0523.05▲ 0.91
12:51:192323.0523.05▲ 0.91
12:51:162323.0523▲ 0.851
12:51:062323.123▲ 0.852
12:51:022323.0523.05▲ 0.91
12:51:002323.0523▲ 0.855
12:51:002323.0523▲ 0.851
12:50:572323.0523▲ 0.851
12:50:552323.0523.05▲ 0.91
12:50:432323.0523▲ 0.851
12:50:322323.0523▲ 0.851
12:50:292323.0523.05▲ 0.91
12:50:1123.0523.123.05▲ 0.96
12:49:4923.0523.123.1▲ 0.951
12:49:4823.0523.123.1▲ 0.954
12:49:4723.0523.123.05▲ 0.910
12:49:2523.0523.123.1▲ 0.951
12:49:0423.0523.1523.15▲ 11
12:49:0123.0523.1523.05▲ 0.92
12:49:0023.123.1523.1▲ 0.9512
12:49:0023.123.1523.1▲ 0.952
12:48:5523.123.1523.15▲ 11
12:48:4023.1523.223.15▲ 11
12:48:3923.123.223.1▲ 0.951
12:48:2023.123.223.1▲ 0.955
12:48:1523.123.223.2▲ 1.051
12:47:5623.123.223.1▲ 0.951
12:47:4523.0523.123.1▲ 0.952
12:47:4323.0523.123.2▲ 1.051
12:47:4323.0523.123.15▲ 18
12:47:4323.0523.123.1▲ 0.951
12:47:3723.0523.123.05▲ 0.91
12:47:3023.123.1523.1▲ 0.951
12:47:1423.123.1523.05▲ 0.91
12:47:1423.123.1523.1▲ 0.951
12:47:1323.123.1523.15▲ 11
12:47:0223.0523.123.1▲ 0.952
12:46:4223.123.1523.1▲ 0.9514
12:46:2823.123.1523.15▲ 11
12:46:2123.123.1523.1▲ 0.952
12:46:0523.123.1523.15▲ 11
12:46:0123.123.1523.15▲ 11
12:45:5823.123.1523.15▲ 11
12:45:4423.123.1523.15▲ 11
12:45:2623.123.1523.15▲ 12
12:45:2323.1523.223.15▲ 11
12:45:2323.1523.223.15▲ 11
12:45:2223.1523.223.15▲ 15
12:45:2023.1523.223.15▲ 11
12:45:0923.1523.223.15▲ 11
12:45:0823.1523.223.2▲ 1.055
12:45:0223.123.223.2▲ 1.059
12:45:0223.123.1523.15▲ 12
12:44:5023.123.223.2▲ 1.051
12:44:4323.123.223.1▲ 0.952
12:44:4323.123.223.1▲ 0.951
12:44:4123.123.1523.15▲ 11
12:44:3723.123.223.1▲ 0.952
12:44:3423.123.223.1▲ 0.952
12:44:2623.123.223.1▲ 0.951
12:44:2623.123.1523.15▲ 12
12:44:2623.123.223.1▲ 0.955
12:44:2323.1523.223.15▲ 11
12:44:2023.123.223.2▲ 1.051
12:44:1923.123.223.2▲ 1.051
12:44:1623.123.223.2▲ 1.051
12:44:1623.123.223.2▲ 1.051
12:44:0623.223.2523.2▲ 1.051
12:44:0523.223.2523.2▲ 1.0515
12:44:0523.223.2523.2▲ 1.055
12:44:0223.223.2523.2▲ 1.051
12:43:5223.223.2523.25▲ 1.12
12:43:4423.2523.323.25▲ 1.121
12:43:3523.2523.323.3▲ 1.151
12:43:3023.2523.323.3▲ 1.151
12:43:2723.2523.323.3▲ 1.151
12:43:2023.2523.323.3▲ 1.151
12:43:1923.2523.323.3▲ 1.151
12:43:1923.2523.323.3▲ 1.159
12:43:1723.223.2523.25▲ 1.11
12:43:1323.223.2523.25▲ 1.11
12:43:0923.223.323.3▲ 1.151
12:43:0923.223.2523.25▲ 1.14
12:43:0723.223.2523.25▲ 1.12
12:43:0723.2523.323.25▲ 1.14
12:43:0723.2523.323.3▲ 1.153
12:43:0623.2523.323.25▲ 1.11
12:43:0623.2523.323.25▲ 1.11
12:43:0023.2523.323.25▲ 1.11
12:42:5923.2523.323.3▲ 1.151
12:42:5123.2523.323.3▲ 1.151
12:42:5023.2523.323.3▲ 1.151
12:42:4923.2523.323.3▲ 1.151
12:42:4423.223.3523.35▲ 1.21
12:42:4323.323.3523.3▲ 1.155
12:42:4323.223.323.3▲ 1.156
12:42:4323.223.323.2▲ 1.051
12:42:4023.223.323.3▲ 1.156
12:42:4023.2523.323.25▲ 1.11
12:42:3623.2523.323.25▲ 1.11
12:42:3323.223.2523.25▲ 1.11
12:42:3123.2523.323.25▲ 1.12
12:42:2723.223.2523.25▲ 1.11
12:42:2023.2523.323.25▲ 1.17
12:42:1523.2523.3523.35▲ 1.21
12:42:1423.2523.423.25▲ 1.13
12:42:1323.2523.423.4▲ 1.251
12:42:0923.2523.3523.35▲ 1.21
12:42:0923.223.3523.35▲ 1.230
12:42:0823.1523.3523.35▲ 1.27
12:42:0823.123.2523.35▲ 1.210
12:42:0823.123.2523.3▲ 1.1535
12:42:0823.123.2523.25▲ 1.110
12:42:0423.223.2523.2▲ 1.053
12:42:0423.223.2523.2▲ 1.051
12:41:4323.2523.323.25▲ 1.11
12:41:4323.2523.323.3▲ 1.151
12:41:4223.2523.323.25▲ 1.11
12:41:3923.223.323.3▲ 1.152
12:41:3523.2523.323.25▲ 1.11
12:41:3423.223.323.3▲ 1.154
12:41:3123.223.323.3▲ 1.151
12:41:3023.223.323.3▲ 1.151
12:41:2723.323.3523.3▲ 1.151
12:41:2323.2523.323.35▲ 1.21
12:41:2323.2523.323.3▲ 1.154
12:41:2023.2523.3523.35▲ 1.21
12:41:1923.323.3523.3▲ 1.153
12:41:1923.323.3523.3▲ 1.155
12:41:1923.323.3523.3▲ 1.152
12:41:1723.323.3523.3▲ 1.151
12:41:1723.323.3523.3▲ 1.151
12:41:1523.323.3523.35▲ 1.22
12:41:1423.323.3523.3▲ 1.155

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
599 345 14273 147998
融券買進 融券賣出 融券餘額 融券限額
4 3 340 147998

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -1088 -5 -227
2025/09/10 51 0 103
2025/09/09 -1032 -5 -51
2025/09/08 190 -10 152
2025/09/05 -91 0 43

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠LCD驅動IC417△0.5△0.12%
競爭者 3228金麗科MCU139▽0.5▽0.36%
競爭者 5471松翰MCU35.85△0.6△1.7%
競爭者 2454聯發科多媒體IC1485△5△0.34%
競爭者 2458義隆多媒體IC129.5△0.5△0.39%
競爭者 3041揚智多媒體IC26.75△0.1△0.38%
競爭者 5471松翰多媒體IC35.85△0.6△1.7%
競爭者 6202盛群多媒體IC38.05△0.35△0.93%
上游供應商 2441超豐IC封裝61.6△0.6△0.98%
上游供應商 3711日月光投控IC封裝167△0.5△0.3%
上游供應商 2449京元電子IC測試166----
上游供應商 6257矽格IC測試88.4△1.5△1.73%
上游供應商 2330台積電專業晶圓代工1260△20△1.61%
上游供應商 5347世界專業晶圓代工90.7△1.3△1.45%
下游客戶 2409友達TFT-LCD12.55△0.25△2.03%
下游客戶 8105凌巨TFT-LCD12.85△0.2△1.58%
下游客戶 2356英業達手機43.4△1.7△4.08%
下游客戶 2357華碩手機707△16△2.32%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2401 凌 陽

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 21
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。