MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2401 凌陽

凌陽 2401

31.40

▽0.25(▽0.79%)
開盤: 31.70   最高: 33.00   最低: 31.00
昨收: 31.65   買進: 31.35   賣出: 31.40
總量: 7,534   金額: 2.41億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0031.3531.431.4▼ 0.25311
13:24:5131.3531.4531.45▼ 0.21
13:24:4731.3531.4531.45▼ 0.21
13:24:4531.3531.431.4▼ 0.251
13:24:4231.3531.4531.35▼ 0.325
13:24:4231.3531.431.4▼ 0.251
13:24:3131.3531.431.4▼ 0.251
13:24:3031.3531.4531.35▼ 0.37
13:24:2931.3531.4531.45▼ 0.21
13:24:2831.3531.431.4▼ 0.251
13:24:2531.431.4531.4▼ 0.251
13:24:2131.3531.4531.35▼ 0.35
13:24:2131.3531.4531.35▼ 0.32
13:24:1331.3531.4531.35▼ 0.37
13:24:1331.331.3531.35▼ 0.33
13:24:1231.3531.4531.3▼ 0.354
13:24:1231.3531.4531.35▼ 0.35
13:24:1231.431.4531.4▼ 0.258
13:24:1131.3531.431.4▼ 0.252
13:24:0631.431.4531.4▼ 0.251
13:24:0631.431.4531.4▼ 0.254
13:24:0431.431.4531.4▼ 0.251
13:23:5531.431.4531.4▼ 0.254
13:23:5531.3531.431.4▼ 0.254
13:23:5531.3531.431.4▼ 0.251
13:23:5531.331.3531.35▼ 0.31
13:23:5531.3531.4531.35▼ 0.316
13:23:5431.3531.431.4▼ 0.251
13:23:5431.3531.431.4▼ 0.251
13:23:5431.431.4531.4▼ 0.252
13:23:5131.3531.431.4▼ 0.255
13:23:4731.431.4531.4▼ 0.251
13:23:4631.3531.4531.35▼ 0.32
13:23:4231.331.431.4▼ 0.252
13:23:4031.3531.4531.35▼ 0.316
13:23:3531.3531.4531.35▼ 0.31
13:23:3131.431.4531.4▼ 0.255
13:23:3131.3531.4531.35▼ 0.32
13:23:3131.3531.4531.35▼ 0.35
13:23:3131.431.4531.4▼ 0.252
13:23:3131.431.4531.4▼ 0.254
13:23:2031.431.4531.4▼ 0.251
13:23:1531.431.4531.4▼ 0.251
13:23:1031.431.4531.4▼ 0.251
13:23:0931.431.4531.4▼ 0.251
13:23:0331.431.4531.4▼ 0.252
13:23:0331.431.4531.4▼ 0.252
13:23:0231.431.4531.4▼ 0.251
13:22:5931.431.4531.4▼ 0.251
13:22:5431.431.4531.4▼ 0.251
13:22:3731.431.531.4▼ 0.251
13:22:3331.431.4531.45▼ 0.21
13:22:3131.3531.431.4▼ 0.251
13:22:3131.431.4531.4▼ 0.255
13:22:2031.431.4531.45▼ 0.21
13:22:1531.4531.531.4▼ 0.2518
13:22:1531.4531.531.45▼ 0.28
13:22:1431.431.4531.45▼ 0.22
13:22:1231.431.531.4▼ 0.251
13:22:1231.4531.531.45▼ 0.21
13:22:0331.431.531.4▼ 0.251
13:22:0231.431.4531.45▼ 0.21
13:21:5731.4531.531.45▼ 0.21
13:21:5331.4531.531.45▼ 0.21
13:21:4531.4531.531.45▼ 0.21
13:21:4531.4531.531.45▼ 0.219
13:21:3331.4531.531.5▼ 0.151
13:21:2831.4531.531.45▼ 0.22
13:21:2631.4531.531.5▼ 0.151
13:21:1731.4531.531.45▼ 0.21
13:21:1731.4531.531.5▼ 0.152
13:21:1331.4531.531.45▼ 0.24
13:20:5031.531.5531.5▼ 0.152
13:20:4631.531.5531.5▼ 0.1518
13:20:4631.531.5531.5▼ 0.156
13:20:2631.4531.531.5▼ 0.1510
13:20:2331.4531.5531.55▼ 0.12
13:20:2331.531.5531.5▼ 0.154
13:20:2331.531.5531.5▼ 0.1530
13:20:1831.531.5531.5▼ 0.151
13:20:1731.531.5531.5▼ 0.151
13:20:1231.531.5531.5▼ 0.151
13:20:0231.531.5531.5▼ 0.151
13:20:0231.531.5531.5▼ 0.151
13:20:0131.531.5531.55▼ 0.13
13:19:4431.5531.631.55▼ 0.121
13:19:4431.5531.631.55▼ 0.12
13:19:3731.5531.631.55▼ 0.11
13:19:3231.5531.631.55▼ 0.12
13:19:1931.5531.631.55▼ 0.11
13:18:5231.5531.631.6▼ 0.051
13:18:4131.5531.6531.55▼ 0.11
13:18:4031.5531.6531.55▼ 0.11
13:18:2631.5531.6531.55▼ 0.11
13:18:1631.5531.6531.55▼ 0.11
13:18:1531.631.6531.6▼ 0.055
13:18:1531.631.6531.6▼ 0.051
13:18:0831.631.6531.6▼ 0.0534
13:18:0131.631.731.6▼ 0.052
13:17:4331.631.6531.65--1
13:17:3731.6531.731.65--5
13:17:3131.5531.631.6▼ 0.0510
13:17:3031.5531.6531.65--9
13:17:2831.5531.631.6▼ 0.051
13:17:2831.5531.631.6▼ 0.0520
13:17:2631.5531.6531.55▼ 0.11
13:17:2031.5531.631.6▼ 0.052
13:17:2031.5531.631.6▼ 0.0513
13:17:1531.5531.631.55▼ 0.11
13:17:1331.5531.631.6▼ 0.051
13:17:0231.531.631.5▼ 0.151
13:17:0231.631.6531.5▼ 0.1519
13:17:0231.631.6531.55▼ 0.119
13:17:0231.631.6531.6▼ 0.0512
13:16:5831.631.6531.6▼ 0.059
13:16:5831.631.6531.6▼ 0.055
13:16:4431.631.6531.6▼ 0.051
13:16:0931.631.731.6▼ 0.051
13:16:0631.6531.731.65--1
13:16:0331.631.731.7▲ 0.052
13:16:0331.631.6531.65--22
13:15:4831.631.6531.6▼ 0.051
13:15:3231.631.6531.6▼ 0.051
13:15:2131.631.6531.65--1
13:15:0331.631.6531.6▼ 0.051
13:14:3831.6531.731.65--6
13:14:2331.6531.731.65--2
13:14:2331.631.6531.65--1
13:14:2231.631.6531.65--2
13:14:2031.631.6531.65--1
13:14:2031.631.6531.6▼ 0.052
13:14:0131.6531.731.65--5
13:13:5431.6531.731.65--1
13:13:4131.6531.731.65--10
13:13:2831.6531.731.65--1
13:13:1031.731.7531.7▲ 0.0513
13:13:1031.731.7531.7▲ 0.051
13:12:0631.731.7531.7▲ 0.051
13:12:0431.731.7531.7▲ 0.051
13:12:0431.731.7531.7▲ 0.052
13:12:0431.731.7531.7▲ 0.051
13:12:0431.731.7531.75▲ 0.12
13:12:0431.6531.731.7▲ 0.0520
13:11:5131.6531.731.7▲ 0.053
13:11:4131.731.7531.7▲ 0.051
13:11:3531.731.7531.7▲ 0.051
13:11:2631.6531.731.7▲ 0.054
13:11:2631.731.7531.7▲ 0.055
13:11:0331.731.7531.7▲ 0.051
13:11:0331.731.7531.7▲ 0.051
13:10:5431.731.7531.7▲ 0.051
13:10:5431.6531.731.7▲ 0.058
13:10:3931.6531.731.7▲ 0.051
13:10:3631.6531.731.7▲ 0.051
13:10:3631.731.7531.7▲ 0.0530
13:10:3031.6531.7531.75▲ 0.11
13:10:2931.6531.731.7▲ 0.057
13:10:1831.6531.7531.65--5
13:10:1631.731.7531.7▲ 0.051
13:10:1431.6531.7531.75▲ 0.11
13:10:0831.6531.731.7▲ 0.056
13:09:5931.6531.731.7▲ 0.051
13:09:5231.731.7531.7▲ 0.051
13:09:5231.731.7531.7▲ 0.051
13:09:5031.6531.731.7▲ 0.051
13:09:4831.6531.731.7▲ 0.054
13:09:4431.6531.731.7▲ 0.0511
13:09:4031.6531.731.7▲ 0.051
13:09:3631.6531.731.7▲ 0.051
13:09:3631.6531.731.7▲ 0.051
13:09:3631.731.7531.7▲ 0.051
13:09:3231.6531.731.75▲ 0.11
13:09:3231.6531.731.7▲ 0.051
13:09:2231.6531.731.7▲ 0.053
13:09:1631.6531.731.7▲ 0.0514
13:09:0431.631.731.6▼ 0.051
13:08:5931.631.731.6▼ 0.053
13:08:5931.631.731.6▼ 0.052
13:08:4631.6531.731.65--1
13:08:2731.631.731.7▲ 0.052
13:08:2231.6531.731.65--1
13:08:2231.6531.731.65--1
13:08:1231.631.731.7▲ 0.052
13:08:1231.631.6531.65--13
13:08:1131.631.6531.6▼ 0.053
13:08:1031.631.6531.65--3
13:08:0531.631.6531.6▼ 0.058
13:07:4731.631.6531.65--1
13:07:4131.631.6531.65--4
13:07:2731.631.6531.6▼ 0.051
13:07:2031.6531.731.65--20
13:07:2031.6531.731.7▲ 0.051
13:07:1531.631.731.6▼ 0.051
13:07:1531.631.731.6▼ 0.055
13:07:0731.631.731.7▲ 0.055
13:07:0631.6531.731.65--8
13:07:0631.6531.731.65--2
13:07:0631.6531.731.65--2
13:06:5731.731.7531.7▲ 0.051
13:06:5731.731.7531.7▲ 0.051
13:06:2731.6531.7531.65--1
13:06:2231.731.7531.7▲ 0.051
13:06:2231.731.7531.7▲ 0.051
13:06:2131.6531.731.7▲ 0.051
13:06:1431.6531.731.7▲ 0.051
13:06:1031.6531.731.7▲ 0.053
13:05:4831.6531.7531.65--1
13:05:3831.6531.731.7▲ 0.057
13:05:3831.731.7531.7▲ 0.051
13:05:3631.731.7531.7▲ 0.051
13:05:3031.731.7531.7▲ 0.053
13:05:3031.6531.731.7▲ 0.056
13:05:3031.6531.731.7▲ 0.053
13:04:4731.6531.731.65--2
13:04:2831.6531.731.65--2
13:04:2031.6531.7531.65--1
13:04:1831.6531.7531.65--2
13:04:0531.6531.7531.65--2
13:03:4231.6531.7531.65--6
13:03:3831.6531.731.7▲ 0.0513
13:03:3831.6531.731.7▲ 0.055
13:03:2031.6531.731.65--5
13:03:0631.6531.731.7▲ 0.052
13:02:5731.6531.731.65--1
13:02:5731.6531.731.65--19
13:02:4831.731.7531.7▲ 0.052
13:02:4231.731.7531.7▲ 0.053
13:02:3431.731.7531.7▲ 0.052
13:02:2631.731.7531.7▲ 0.051
13:02:0831.731.7531.7▲ 0.051
13:02:0531.731.7531.75▲ 0.12
13:02:0331.731.7531.75▲ 0.11
13:01:3931.731.7531.75▲ 0.11
13:01:3831.6531.731.7▲ 0.051
13:01:1531.731.7531.75▲ 0.12
13:01:0031.731.7531.75▲ 0.11
13:00:2131.731.7531.75▲ 0.11
13:00:1031.731.7531.7▲ 0.051
13:00:0231.6531.7531.75▲ 0.11
12:59:5931.731.7531.7▲ 0.0511
12:59:5931.731.7531.7▲ 0.0515
12:59:2731.731.7531.7▲ 0.051
12:59:2131.731.7531.7▲ 0.051
12:58:5131.731.7531.7▲ 0.053
12:58:3531.731.7531.7▲ 0.051
12:58:0331.731.831.7▲ 0.051
12:58:0231.7531.831.75▲ 0.15
12:57:4031.731.7531.75▲ 0.12
12:57:1931.7531.831.75▲ 0.11
12:57:1331.7531.831.75▲ 0.11
12:56:4931.7531.831.75▲ 0.11
12:56:3731.7531.8531.75▲ 0.15
12:56:2231.831.8531.75▲ 0.11
12:56:2231.831.8531.8▲ 0.152
12:56:0431.831.8531.8▲ 0.151
12:55:3831.831.931.8▲ 0.156
12:55:0731.8531.931.85▲ 0.236
12:55:0231.8531.9531.85▲ 0.23
12:55:0031.8531.931.9▲ 0.2511
12:54:4331.8531.9531.85▲ 0.25
12:54:3431.8531.931.9▲ 0.253
12:54:2031.8531.931.9▲ 0.2514
12:54:1131.8531.931.9▲ 0.252
12:54:0531.8531.931.85▲ 0.21
12:54:0131.8531.931.9▲ 0.253
12:53:5931.8531.931.9▲ 0.251
12:53:5831.8531.931.85▲ 0.24
12:53:5731.8531.9531.85▲ 0.22
12:53:4731.931.9531.9▲ 0.251
12:53:4231.931.9531.9▲ 0.2533
12:53:4231.953231.95▲ 0.32
12:53:4231.931.9531.95▲ 0.315
12:52:0331.8531.9531.85▲ 0.21
12:51:5231.931.9531.85▲ 0.21
12:51:5231.931.9531.9▲ 0.254
12:51:2931.8531.9531.95▲ 0.35
12:51:2231.8531.931.9▲ 0.252
12:51:1431.931.9531.9▲ 0.253
12:51:0431.8531.931.9▲ 0.253
12:51:0131.931.9531.9▲ 0.2512
12:50:4531.931.9531.95▲ 0.31
12:50:4331.931.9531.95▲ 0.33
12:50:3531.931.9531.95▲ 0.31
12:50:2931.953231.95▲ 0.31
12:50:2931.953231.95▲ 0.34
12:50:2931.931.9531.95▲ 0.31
12:50:2931.931.9531.95▲ 0.31
12:50:2731.8531.9531.95▲ 0.320
12:50:1531.8531.9531.95▲ 0.31
12:50:1431.8531.931.9▲ 0.251
12:50:0731.931.9531.9▲ 0.251
12:50:0731.931.9531.9▲ 0.253
12:49:5431.8531.931.9▲ 0.258
12:49:3131.831.8531.85▲ 0.27
12:48:0331.831.8531.85▲ 0.21
12:47:4031.831.8531.85▲ 0.21
12:47:2731.831.8531.85▲ 0.23
12:47:1131.831.931.8▲ 0.152
12:47:0031.831.931.8▲ 0.155
12:46:5031.8531.931.85▲ 0.22

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
167 224 13953 147998
融券買進 融券賣出 融券餘額 融券限額
23 21 218 147998

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1033 0 -77
2025/09/22 673 0 27
2025/09/19 18 0 5
2025/09/18 1830 0 175
2025/09/17 -2303 0 82

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠LCD驅動IC523△14△2.75%
競爭者 3228金麗科MCU176▽9.5▽5.12%
競爭者 5471松翰MCU58.6△0.1△0.17%
競爭者 2454聯發科多媒體IC3910△30△0.77%
競爭者 2458義隆多媒體IC180△8△4.65%
競爭者 3041揚智多媒體IC26.8▽0.5▽1.83%
競爭者 5471松翰多媒體IC58.6△0.1△0.17%
競爭者 6202盛群多媒體IC63▽0.9▽1.41%
上游供應商 2441超豐IC封裝129▽5.5▽4.09%
上游供應商 3711日月光投控IC封裝627▽5▽0.79%
上游供應商 2449京元電子IC測試308.5△0.5△0.16%
上游供應商 6257矽格IC測試224.5△0.5△0.22%
上游供應商 2330台積電專業晶圓代工2370△30△1.28%
上游供應商 5347世界專業晶圓代工208.5△6.5△3.22%
下游客戶 2409友達TFT-LCD30.6△2.65△9.48%
下游客戶 8105凌巨TFT-LCD22.9△0.25△1.1%
下游客戶 2356英業達手機64.3△1△1.58%
下游客戶 2357華碩手機703△2△0.29%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2401 凌 陽

經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 21
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞