MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 24日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2397 友通

友通 2397

60.00

△0.70(△1.18%)
開盤: 60.40   最高: 60.40   最低: 59.00
昨收: 59.30   買進: 60.00   賣出: 60.10
總量: 397   金額: 0.24億   2026/07/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:006060.160▲ 0.727
13:21:0060.260.360.3▲ 11
13:20:0060.260.360.3▲ 11
13:19:3160.260.360.2▲ 0.91
13:19:0060.260.360.3▲ 11
13:18:4460.260.460.2▲ 0.91
13:17:3460.360.460.3▲ 11
13:16:4060.260.360.3▲ 11
13:16:2360.260.360.3▲ 16
13:14:0960.160.260.2▲ 0.910
13:08:366060.260▲ 0.71
13:08:2660.160.260▲ 0.72
13:08:2660.160.260.1▲ 0.82
13:05:3060.260.360.2▲ 0.91
13:05:2360.260.360.2▲ 0.91
13:01:5760.360.460.3▲ 11
13:01:3360.360.460.3▲ 11
13:00:4660.460.560.4▲ 1.11
13:00:4260.360.460.4▲ 1.12
13:00:3060.360.560.3▲ 12
13:00:3060.360.460.4▲ 1.17
13:00:1260.260.360.3▲ 11
12:59:3560.160.360.3▲ 12
12:59:1860.160.360.3▲ 11
12:58:2860.260.360.3▲ 13
12:58:0260.160.260.2▲ 0.91
12:58:0260.260.360.2▲ 0.91
12:57:0260.260.360.2▲ 0.91
12:56:1860.260.360.2▲ 0.92
12:53:4360.260.360.3▲ 13
12:51:3160.360.460.3▲ 11
12:50:3060.360.460.3▲ 11
12:48:0460.260.360.3▲ 11
12:46:5260.260.360.3▲ 11
12:46:5260.360.460.3▲ 11
12:46:1460.260.360.3▲ 11
12:46:1460.260.360.3▲ 16
12:45:4360.160.260.2▲ 0.91
12:45:4360.160.260.2▲ 0.94
12:45:1260.160.260.2▲ 0.92
12:44:5460.160.260.2▲ 0.91
12:42:5160.260.360.2▲ 0.91
12:42:0960.160.260.2▲ 0.94
12:42:0960.160.260.2▲ 0.91
12:41:4760.160.260.2▲ 0.91
12:41:4760.160.260.2▲ 0.91
12:40:3660.160.260.2▲ 0.92
12:40:3660.260.360.2▲ 0.91
12:40:1160.160.260.2▲ 0.93
12:39:226060.260.2▲ 0.93
12:39:226060.260.2▲ 0.91
12:39:056060.160.1▲ 0.84
12:39:046060.160.1▲ 0.81
12:38:556060.160.1▲ 0.81
12:35:5859.96060▲ 0.72
12:35:586060.160▲ 0.71
12:34:3959.96060▲ 0.73
12:34:1960.160.260.1▲ 0.81
12:33:3560.160.260.2▲ 0.91
12:33:1660.160.260.1▲ 0.85
12:33:1260.160.260.2▲ 0.91
12:32:2460.160.260.1▲ 0.81
12:31:326060.160.1▲ 0.81
12:31:3259.960.160.1▲ 0.81
12:31:3059.960.160.1▲ 0.81
12:31:3059.96060▲ 0.76
12:28:2459.859.959.9▲ 0.61
12:26:3259.759.959.9▲ 0.64
12:26:3259.659.859.8▲ 0.51
12:24:5559.659.759.7▲ 0.41
12:20:4859.759.959.7▲ 0.41
12:20:1359.659.859.8▲ 0.51
12:19:3259.859.959.8▲ 0.51
12:14:5859.759.959.9▲ 0.63
12:14:5859.759.959.9▲ 0.61
12:14:5859.659.859.8▲ 0.53
12:10:1859.559.659.6▲ 0.32
12:10:1859.459.659.6▲ 0.31
12:10:1859.659.759.6▲ 0.31
12:10:1259.759.859.7▲ 0.41
12:09:4159.759.859.7▲ 0.42
12:01:5359.859.959.9▲ 0.61
11:56:016060.160▲ 0.71
11:54:596060.160.1▲ 0.81
11:53:156060.160▲ 0.73
11:52:266060.160▲ 0.71
11:52:216060.160▲ 0.71
11:52:0960.160.260.1▲ 0.81
11:52:0760.160.260.1▲ 0.81
11:51:3259.960.160.1▲ 0.82
11:51:306060.160.1▲ 0.81
11:51:3059.96060▲ 0.76
11:51:2559.759.959.9▲ 0.62
11:51:2559.759.859.8▲ 0.51
11:51:2559.759.859.8▲ 0.51
11:51:1059.759.859.8▲ 0.51
11:49:5059.759.959.7▲ 0.42
11:49:0259.759.959.7▲ 0.42
11:49:0259.659.959.9▲ 0.61
11:49:0259.559.959.9▲ 0.61
11:48:5659.559.859.8▲ 0.51
11:48:5659.459.759.7▲ 0.41
11:48:5659.459.759.7▲ 0.41
11:20:5259.659.959.6▲ 0.36
11:05:1959.759.859.8▲ 0.52
11:03:4159.759.859.7▲ 0.42
11:02:4859.759.859.7▲ 0.41
10:54:3759.659.759.7▲ 0.41
10:42:0859.559.759.5▲ 0.26
10:26:3759.459.659.4▲ 0.110
10:15:4259.96059.9▲ 0.61
10:06:1459.860.160▲ 0.71
10:04:0059.759.959.9▲ 0.67
09:58:3860.260.360.1▲ 0.811
09:51:1059.960.260.3▲ 111
09:50:4059.960.160.1▲ 0.86
09:49:036060.260▲ 0.734
09:43:0359.459.659.7▲ 0.41
09:43:0359.459.659.7▲ 0.47
09:42:2159.459.659.6▲ 0.31
09:42:2159.459.559.5▲ 0.27
09:37:3659.259.459.2▼ 0.12
09:36:3959.359.459.3--1
09:36:3959.159.359.3--14
09:31:0759.359.459.1▼ 0.212
09:30:4259.359.459.3--1
09:29:0659.359.459.4▲ 0.11
09:22:5459.359.459.4▲ 0.11
09:21:5159.359.559.3--1
09:21:5159.459.559.4▲ 0.12
09:19:5259.459.659.6▲ 0.32
09:18:2159.359.559.4▲ 0.11
09:10:5959.359.459.4▲ 0.11
09:10:5959.459.759.4▲ 0.11
09:10:3459.459.759.4▲ 0.12
09:08:0759.459.859.5▲ 0.25
09:06:2359.860.159.5▲ 0.21
09:06:2359.860.159.7▲ 0.43
09:02:396060.160.1▲ 0.85
09:01:0159.86060▲ 0.73
09:00:2860.160.260.1▲ 0.86
09:00:1560.260.360.2▲ 0.91
09:00:1560.260.360.2▲ 0.91
09:00:1460.260.560.2▲ 0.91
09:00:1460.260.560.2▲ 0.91
09:00:10----60.4▲ 1.13

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
20 16 2428 28672
融券買進 融券賣出 融券餘額 融券限額
0 0 36 28672

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -43 0 -1
2025/09/22 7 0 1
2025/09/19 6 0 0
2025/09/18 36 0 2
2025/09/17 -6 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業主機板600△4△0.67%
競爭者 3479安勤工業主機板153.5△3.5△2.33%
競爭者 3564其陽工業主機板50.4△2.1△4.35%
競爭者 6414樺漢工業主機板503△13△2.65%
競爭者 8114振樺電工業主機板232△11△4.98%
競爭者 8234新漢工業主機板64.7△0.8△1.25%
上游供應商 2451創見DRAM模組244.5△3△1.24%
上游供應商 3033威健IC零組件通路商50.5△0.3△0.6%
上游供應商 3036文曄IC零組件通路商207.5△10△5.06%
上游供應商 3702大聯大IC零組件通路商121.5△3.5△2.97%
上游供應商 5439高技印刷電路板249▽2.5▽0.99%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2397 友 通

經營能力 獲利能力
綜合評分 33 綜合評分 67
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 11
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞