MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2395 研華

研華 2395

496.00

▽26.00(▽4.98%)
開盤： 511.00   最高： 514.00   最低： 493.00
昨收： 522.00   買進： 495.50   賣出： 496.00
總量： 5,048   金額： 25.26億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----496▼ 266
13:30:00495.5496496▼ 26471
13:24:54495.5495.5495.5▼ 26.56
13:24:26495.5497496▼ 262
13:24:15495.5496496▼ 266
13:24:15495.5496496▼ 264
13:24:10495496495.5▼ 26.55
13:24:03495496496▼ 263
13:23:44495496495.5▼ 26.52
13:23:39495.5497495.5▼ 26.51
13:23:39495495.5495.5▼ 26.51
13:23:39495495.5495.5▼ 26.514
13:23:39495495.5495.5▼ 26.537
13:23:37496.5497497▼ 255
13:23:14496.5497496.5▼ 25.55
13:23:01496.5497497▼ 251
13:22:57496.5497496.5▼ 25.51
13:22:56496.5497496.5▼ 25.52
13:22:32496496.5496.5▼ 25.511
13:22:20496.5497496.5▼ 25.51
13:22:18496.5497496.5▼ 25.53
13:22:17496.5497496.5▼ 25.52
13:22:16496.5497496.5▼ 25.52
13:22:06496.5497497▼ 2516
13:20:57496.5497496.5▼ 25.51
13:20:55496.5497496.5▼ 25.53
13:20:16495.5496496.5▼ 25.54
13:20:16495.5496496.5▼ 25.526
13:19:20495.5496496▼ 263
13:18:43495.5496496▼ 262
13:18:42495.5496496▼ 261
13:18:37495.5496496▼ 262
13:18:25495.5496496▼ 268
13:18:24495.5496496▼ 262
13:18:23495.5496496▼ 265
13:17:11495495.5495.5▼ 26.510
13:16:34495.5495.5495▼ 278
13:16:28495.5496495.5▼ 26.51
13:16:27495.5496495.5▼ 26.51
13:16:22495.5496495.5▼ 26.51
13:16:18495.5496495.5▼ 26.51
13:16:06495.5496495.5▼ 26.51
13:16:02495.5496495.5▼ 26.53
13:15:25495.5496495.5▼ 26.54
13:14:21495.5496496▼ 262
13:14:01495.5496496▼ 262
13:13:21495.5496.5496.5▼ 25.54
13:12:34496497496.5▼ 25.52
13:12:34496496.5496.5▼ 25.57
13:12:33496496.5497▼ 251
13:12:33496496.5497▼ 2510
13:12:32495.5496.5496.5▼ 25.54
13:12:06495495.5496▼ 261
13:12:02495495.5496▼ 261
13:12:02495495.5496▼ 2641
13:11:53495495.5495.5▼ 26.52
13:11:53495495.5496▼ 269
13:11:53495495.5495.5▼ 26.513
13:11:53495495.5495.5▼ 26.53
13:11:53495495.5495.5▼ 26.52
13:11:30495495.5495.5▼ 26.53
13:11:05495495.5495.5▼ 26.57
13:10:27495495.5495▼ 273
13:09:54495495.5495▼ 271
13:09:03495495.5495.5▼ 26.52
13:08:54495495.5495.5▼ 26.51
13:07:18495495.5495.5▼ 26.51
13:07:13495495.5495.5▼ 26.52
13:07:07495.5496495.5▼ 26.58
13:06:41495.5496496▼ 264
13:06:02494.5495.5495.5▼ 26.514
13:05:02494.5495495▼ 272
13:04:51494.5495494.5▼ 27.51
13:04:19494.5495494.5▼ 27.51
13:03:57494.5495495▼ 271
13:03:56494.5495494.5▼ 27.51
13:03:45494.5495495▼ 277
13:01:48495495.5495▼ 278
13:01:44495495.5494.5▼ 27.53
13:01:43495495.5495▼ 276
13:01:31495495.5495▼ 272
13:01:28495495.5495▼ 273
13:00:53495495.5495▼ 273
13:00:27495.5496495.5▼ 26.51
13:00:27495.5496495.5▼ 26.53
13:00:27495.5496495.5▼ 26.52
13:00:27495.5496495.5▼ 26.53
13:00:04495.5496496▼ 264
12:59:27495.5496495.5▼ 26.51
12:59:24495.5496495.5▼ 26.51
12:58:17495.5496496▼ 261
12:55:56495.5496.5496▼ 262
12:55:49495.5496496▼ 264
12:55:47495.5496496▼ 266
12:55:45495.5496495.5▼ 26.51
12:55:45495495.5495.5▼ 26.52
12:55:44495495.5495.5▼ 26.53
12:55:44495495.5495.5▼ 26.52
12:55:30495495.5495▼ 271
12:55:08495495.5495▼ 271
12:54:37495495.5495▼ 271
12:54:05495495.5495▼ 271
12:53:56495495.5495▼ 273
12:53:35495495.5495▼ 271
12:53:18495495.5495.5▼ 26.51
12:53:04495495.5495▼ 271
12:52:40495495.5495.5▼ 26.51
12:51:35495.5496495▼ 272
12:51:35495.5496495.5▼ 26.51
12:51:21495.5496495.5▼ 26.52
12:51:02495.5496495.5▼ 26.51
12:50:15495496495.5▼ 26.53
12:49:10495.5496495.5▼ 26.52
12:49:04495.5496496▼ 262
12:48:37495.5496495.5▼ 26.56
12:47:57494.5495495▼ 273
12:47:57494494.5494.5▼ 27.51
12:47:57494494.5494.5▼ 27.53
12:47:08494494.5494.5▼ 27.51
12:46:42494.5495494.5▼ 27.55
12:45:48494.5495495▼ 271
12:45:42494.5495495▼ 271
12:44:43495495.5495▼ 271
12:44:43494.5495495▼ 271
12:44:40494.5495495▼ 272
12:44:23494.5495495▼ 271
12:43:42494.5495495▼ 271
12:43:36494.5495494.5▼ 27.52
12:42:11494.5495495▼ 274
12:41:41495.5496.5495.5▼ 26.52
12:41:41495.5496496▼ 261
12:41:31495.5496496▼ 262
12:41:29495.5496496▼ 262
12:41:14495.5496496▼ 262
12:40:56495.5496496▼ 265
12:40:33494.5496.5496.5▼ 25.58
12:40:30494.5496.5496.5▼ 25.51
12:40:29494.5495.5496▼ 266
12:40:29494.5495495▼ 2714
12:40:06494.5495494.5▼ 27.51
12:39:58494.5495495▼ 271
12:38:48494.5495494.5▼ 27.51
12:38:38494.5495494.5▼ 27.52
12:38:02494494.5494.5▼ 27.51
12:37:23494.5495494.5▼ 27.53
12:36:58494494.5494.5▼ 27.56
12:36:45493.5494494▼ 281
12:36:45493.5494494▼ 281
12:36:45493.5494494▼ 281
12:36:45493.5494494▼ 286
12:36:45493.5494494▼ 281
12:36:44493.5494494▼ 281
12:36:29493.5494494▼ 281
12:36:25493.5494493.5▼ 28.53
12:36:14493493.5493.5▼ 28.58
12:36:11493493.5493.5▼ 28.52
12:36:06493493.5493▼ 292
12:35:46493493.5493.5▼ 28.53
12:35:40493493.5493.5▼ 28.51
12:35:36493493.5493.5▼ 28.51
12:35:35493493.5493▼ 291
12:35:30493493.5493.5▼ 28.51
12:35:28493493.5493.5▼ 28.51
12:35:21493493.5493.5▼ 28.51
12:35:10493493.5493▼ 291
12:35:06493493.5493.5▼ 28.51
12:34:45493493.5493▼ 292
12:34:14493493.5493.5▼ 28.52
12:34:04493493.5493▼ 291
12:33:37493493.5493▼ 292
12:33:33493493.5493▼ 291
12:33:07493493.5493.5▼ 28.51
12:32:55493493.5493.5▼ 28.51
12:32:48493493.5493▼ 292
12:32:32493493.5493▼ 294
12:32:31493493.5493▼ 291
12:32:00493493.5493▼ 291
12:31:44493493.5493▼ 292
12:31:36493493.5493.5▼ 28.51
12:31:35493493.5493▼ 291
12:31:07493493.5493▼ 291
12:31:06493493.5493▼ 291
12:31:02493493.5493▼ 291
12:31:00493493.5493▼ 292
12:30:58493493.5493▼ 293
12:30:57493493.5493▼ 293
12:30:40493493.5493▼ 291
12:30:00493493.5493.5▼ 28.51
12:29:44493493.5493▼ 292
12:29:27493.5494493.5▼ 28.51
12:28:53493.5494493.5▼ 28.53
12:28:10493.5494493.5▼ 28.52
12:28:06493494.5493.5▼ 28.55
12:27:40494494.5493.5▼ 28.55
12:27:31494494.5494▼ 282
12:26:16494494.5494▼ 282
12:25:24494494.5494.5▼ 27.51
12:25:22494494.5494.5▼ 27.51
12:25:22493.5494494▼ 2821
12:25:17493.5494493.5▼ 28.52
12:25:11493.5494493.5▼ 28.52
12:24:45493.5494493.5▼ 28.53
12:24:42493.5494493.5▼ 28.51
12:24:38493.5494494▼ 281
12:24:28493.5494493.5▼ 28.55
12:22:33493.5494494▼ 281
12:22:06493.5494494▼ 281
12:22:04493.5494494▼ 281
12:21:56493.5494494▼ 281
12:21:22493.5494494▼ 281
12:20:41493.5494494▼ 281
12:20:36494494.5494▼ 282
12:20:20494494.5494.5▼ 27.56
12:19:29494494.5494▼ 281
12:19:07493.5494.5493.5▼ 28.51
12:19:00493.5494494▼ 282
12:18:55493.5494494▼ 281
12:18:54493.5494494▼ 284
12:18:22494494.5494▼ 282
12:18:22494494.5494▼ 285
12:18:22494494.5494▼ 284
12:18:22494494.5494▼ 283
12:18:00494494.5494▼ 281
12:17:54494494.5494.5▼ 27.51
12:17:21494494.5494.5▼ 27.51
12:16:13494.5495494.5▼ 27.51
12:16:08494.5495494.5▼ 27.52
12:15:51494.5495494.5▼ 27.51
12:15:42494.5495494.5▼ 27.51
12:15:34494.5495494.5▼ 27.51
12:15:15494.5495494.5▼ 27.53
12:14:50494.5495495▼ 271
12:14:01494.5495.5494.5▼ 27.55
12:13:07494.5495.5494.5▼ 27.51
12:12:43495495.5494.5▼ 27.51
12:12:24495495.5495.5▼ 26.54
12:12:19495495.5495▼ 271
12:12:19495495.5495▼ 271
12:12:05495495.5495▼ 272
12:11:01495495.5495▼ 271
12:10:21495.5496.5495.5▼ 26.52
12:09:47495495.5495.5▼ 26.51
12:09:08495495.5495.5▼ 26.52
12:08:59495.5496495.5▼ 26.53
12:08:39495.5496.5495.5▼ 26.51
12:08:39495.5496.5495.5▼ 26.53
12:07:54495.5496495.5▼ 26.55
12:07:54495.5496495.5▼ 26.51
12:07:30495.5496495.5▼ 26.51
12:07:23496496.5496.5▼ 25.52
12:07:23495.5496496▼ 2620
12:07:21495496496▼ 261
12:07:20495496496▼ 261
12:07:19495495495.5▼ 26.53
12:07:19495495495.5▼ 26.540
12:07:18494.5495494.5▼ 27.52
12:07:18494.5495494.5▼ 27.53
12:07:03494.5495494.5▼ 27.55
12:06:46494.5495494.5▼ 27.51
12:06:46494.5495494.5▼ 27.51
12:06:46494.5495494.5▼ 27.52
12:06:46494.5495494.5▼ 27.56
12:06:39494.5495494.5▼ 27.51
12:06:31494.5495494.5▼ 27.51
12:06:30494.5495495▼ 271
12:06:30494.5495494.5▼ 27.52
12:06:29494.5495494.5▼ 27.51
12:06:24494.5495494.5▼ 27.51
12:06:01494.5495494.5▼ 27.51
12:05:55494.5495494.5▼ 27.51
12:05:55494.5495494.5▼ 27.51
12:05:48494.5495494.5▼ 27.52
12:03:59495495.5495▼ 276
12:03:59495495.5495▼ 272
12:03:59495495.5495▼ 274
12:03:20495495.5495.5▼ 26.52
12:03:18495495.5495.5▼ 26.51
12:03:15495495.5495▼ 2710
12:03:08495495.5495▼ 271
12:02:03495495.5495▼ 271
12:01:52495495.5495▼ 272
12:01:49495495.5495.5▼ 26.51
12:01:41495495.5495.5▼ 26.51
12:01:23495495.5495.5▼ 26.51
12:01:07494.5495495▼ 271
12:00:56494.5495495▼ 275
12:00:09494.5495.5495.5▼ 26.51
12:00:09494.5495495▼ 279
12:00:02494.5495495▼ 274
11:59:33494.5495495▼ 271
11:59:28494.5495494.5▼ 27.52
11:59:09494.5495495▼ 271
11:58:04494.5495495▼ 271
11:58:01495495.5495▼ 275
11:58:01495495.5495▼ 271
11:57:12495495.5495.5▼ 26.54
11:56:31494494.5495▼ 2711
11:56:13494494.5494.5▼ 27.51
11:56:12494494.5494.5▼ 27.51
11:55:53494494.5494▼ 281

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
22 116 2029 216214
融券買進 融券賣出 融券餘額 融券限額
0 1 5 216214

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -454 -22 -31
2025/09/22 -388 -3 14
2025/09/19 -1018 -69 -6
2025/09/18 -904 -3 0
2025/09/17 -691 -15 -15

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3022威強電工業電腦77.4△1.4△1.84%
競爭者 3479安勤工業電腦129----
競爭者 3564其陽工業電腦52.2▽2.8▽5.09%
競爭者 3577泓格工業電腦138▽2.5▽1.78%
競爭者 3594磐儀工業電腦47.5▽0.8▽1.66%
競爭者 4916事欣工業電腦120▽2.5▽2.04%
競爭者 6166凌華工業電腦133△3.5△2.7%
競爭者 6245立端工業電腦87.2△0.9△1.04%
競爭者 6414樺漢工業電腦384▽5.5▽1.41%
競爭者 6570維田工業電腦58.4△0.6△1.04%
競爭者 6579研揚工業電腦162.5▽1▽0.61%
競爭者 6680鑫創電子工業電腦54.5▽1.7▽3.02%
競爭者 8050廣積工業電腦57.2△0.1△0.18%
競爭者 8114振樺電工業電腦229▽9.5▽3.98%
競爭者 8234新漢工業電腦69.2▽0.4▽0.57%
上游供應商 2388威盛IC設計68.9▽4.4▽6%
上游供應商 3033威健IC設計51.8△1.8△3.6%
上游供應商 5321美而快印刷電路板45.55▽4.95▽9.8%
上游供應商 8155博智印刷電路板371▽11▽2.88%
上游供應商 2421建準風扇161.5▽7▽4.15%
上游供應商 8147正淩電子構裝165△2.5△1.54%
上游供應商 6189豐藝顯示器54.3△1.5△2.84%
下游客戶 6419京晨科安全監控設備140▽4▽2.78%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2395 研 華

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 76
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 33
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。