MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 01日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2392 正崴

正崴 2392

35.70

△1.25(△3.63%)
開盤: 35.10   最高: 35.85   最低: 34.75
昨收: 34.45   買進: 35.65   賣出: 35.70
總量: 1,153   金額: 0.41億   2026/04/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0035.6535.735.7▲ 1.2538
13:24:4135.6535.835.65▲ 1.21
13:24:4135.6535.7535.75▲ 1.34
13:24:3535.6535.7535.75▲ 1.32
13:24:3535.6535.7535.75▲ 1.31
13:23:5735.6535.7535.65▲ 1.25
13:22:5735.6535.7535.65▲ 1.21
13:22:2435.6535.7535.65▲ 1.21
13:21:5535.6535.7535.65▲ 1.24
13:21:5235.6535.735.7▲ 1.251
13:20:4735.6535.735.65▲ 1.22
13:19:5335.6535.735.7▲ 1.251
13:19:3235.6535.735.65▲ 1.21
13:18:4335.735.7535.7▲ 1.252
13:18:3635.735.7535.7▲ 1.251
13:17:1435.735.7535.7▲ 1.251
13:16:5935.735.7535.7▲ 1.251
13:16:5935.735.7535.75▲ 1.32
13:16:5935.735.7535.7▲ 1.251
13:16:5835.735.7535.7▲ 1.251
13:16:5835.735.7535.7▲ 1.251
13:16:5835.735.7535.7▲ 1.251
13:15:5135.735.7535.75▲ 1.31
13:12:5335.7535.835.75▲ 1.31
13:12:0835.7535.835.75▲ 1.31
13:12:0835.7535.835.75▲ 1.31
13:12:0835.7535.835.75▲ 1.38
13:12:0735.7535.835.75▲ 1.31
13:11:1435.7535.835.75▲ 1.33
13:11:1435.7535.835.8▲ 1.355
13:07:1935.7535.835.75▲ 1.31
13:04:4735.7535.835.75▲ 1.31
13:03:5135.7535.835.75▲ 1.31
13:02:5635.7535.835.75▲ 1.31
13:02:5635.7535.835.75▲ 1.31
13:02:4735.7535.835.75▲ 1.31
12:59:2135.835.8535.8▲ 1.3515
12:56:3735.835.8535.8▲ 1.351
12:51:5235.7535.835.8▲ 1.357
12:51:5235.7535.835.8▲ 1.351
12:49:5435.7535.835.75▲ 1.32
12:49:3835.7535.835.8▲ 1.351
12:49:3835.7535.835.8▲ 1.358
12:48:3935.7535.835.75▲ 1.31
12:47:2335.735.7535.75▲ 1.31
12:45:0135.735.7535.75▲ 1.31
12:40:4735.735.7535.75▲ 1.39
12:40:3735.735.7535.75▲ 1.32
12:39:1735.735.7535.7▲ 1.251
12:39:0035.735.7535.7▲ 1.251
12:37:4835.735.7535.7▲ 1.252
12:34:5135.735.7535.7▲ 1.251
12:33:0235.735.7535.7▲ 1.251
12:30:2735.6535.735.7▲ 1.251
12:27:3335.6535.7535.75▲ 1.31
12:26:5235.6535.7535.75▲ 1.32
12:26:3735.6535.7535.65▲ 1.21
12:25:0735.6535.735.65▲ 1.21
12:24:1935.6535.735.7▲ 1.252
12:24:1935.6535.735.7▲ 1.252
12:24:1935.6535.735.7▲ 1.251
12:24:1935.6535.7535.65▲ 1.21
12:24:1935.6535.735.7▲ 1.254
12:24:1935.6535.735.7▲ 1.2540
12:24:1935.735.7535.7▲ 1.256
12:15:4135.735.7535.75▲ 1.31
12:10:1935.735.7535.75▲ 1.32
12:07:4435.6535.7535.65▲ 1.21
12:07:4435.7535.835.65▲ 1.27
12:07:4435.7535.835.7▲ 1.251
12:07:4435.7535.835.75▲ 1.32
12:06:2035.735.835.7▲ 1.253
12:06:1035.7535.835.75▲ 1.34
12:00:4635.7535.835.75▲ 1.35
12:00:3435.7535.835.75▲ 1.31
12:00:2635.7535.835.8▲ 1.351
11:58:2635.7535.835.8▲ 1.351
11:57:0735.7535.835.8▲ 1.351
11:56:3535.7535.835.8▲ 1.353
11:55:3435.7535.835.75▲ 1.32
11:54:0235.7535.835.75▲ 1.31
11:50:4135.7535.835.8▲ 1.351
11:49:5035.7535.835.75▲ 1.31
11:49:3735.7535.835.8▲ 1.351
11:48:5335.7535.835.8▲ 1.353
11:46:5035.7535.835.8▲ 1.351
11:43:3335.7535.835.8▲ 1.351
11:37:5835.7535.835.8▲ 1.353
11:37:1335.7535.835.8▲ 1.353
11:33:1835.7535.835.8▲ 1.351
11:33:1035.7535.835.8▲ 1.355
11:30:2235.7535.835.8▲ 1.351
11:27:0435.7535.835.8▲ 1.351
11:26:5235.7535.835.8▲ 1.351
11:26:2535.7535.835.75▲ 1.31
11:26:0435.7535.835.8▲ 1.351
11:24:2135.7535.835.8▲ 1.351
11:23:4735.7535.835.8▲ 1.351
11:21:5435.7535.835.8▲ 1.351
11:19:3735.7535.835.8▲ 1.351
11:18:4935.7535.8535.85▲ 1.41
11:18:4935.735.835.8▲ 1.3513
11:18:4935.735.835.8▲ 1.355
11:17:3135.735.7535.75▲ 1.35
11:14:4335.7535.835.75▲ 1.38
11:14:3035.7535.835.75▲ 1.31
11:14:1835.7535.835.75▲ 1.31
11:13:1435.735.835.8▲ 1.351
11:13:1435.735.835.8▲ 1.351
11:13:0635.735.7535.75▲ 1.31
11:11:3135.735.7535.75▲ 1.31
11:10:4435.7535.835.75▲ 1.31
11:10:0835.7535.835.75▲ 1.31
11:09:5135.735.7535.75▲ 1.31
11:09:5135.735.7535.75▲ 1.31
11:09:5135.735.7535.75▲ 1.32
11:09:5135.735.7535.75▲ 1.31
11:09:5135.735.7535.75▲ 1.310
11:09:5135.735.7535.75▲ 1.32
11:09:3335.6535.735.7▲ 1.251
11:09:2035.6535.735.7▲ 1.251
11:08:2735.6535.735.7▲ 1.254
11:08:2235.6535.735.7▲ 1.253
11:07:5435.6535.735.7▲ 1.251
11:07:2335.6535.735.7▲ 1.251
11:06:3835.6535.735.7▲ 1.251
11:04:5535.6535.735.7▲ 1.258
11:04:5535.6535.735.7▲ 1.256
11:04:5535.6535.735.7▲ 1.255
11:04:2235.6535.735.7▲ 1.255
11:04:1535.635.6535.65▲ 1.21
11:04:1535.635.6535.65▲ 1.28
11:04:1535.5535.635.6▲ 1.151
11:00:3635.5535.6535.55▲ 1.13
10:53:4935.5535.635.6▲ 1.151
10:51:5035.5535.635.6▲ 1.151
10:47:4435.635.735.6▲ 1.158
10:45:1735.635.6535.65▲ 1.21
10:42:5535.635.6535.65▲ 1.22
10:40:3335.5535.635.6▲ 1.151
10:40:3335.5535.635.6▲ 1.151
10:38:5635.535.635.5▲ 1.058
10:36:1735.635.6535.6▲ 1.154
10:27:4335.635.735.7▲ 1.251
10:27:3435.635.735.7▲ 1.256
10:27:3435.6535.735.65▲ 1.21
10:26:5735.5535.635.6▲ 1.152
10:26:5735.5535.635.6▲ 1.155
10:26:1535.635.6535.6▲ 1.156
10:26:1335.635.6535.65▲ 1.21
10:24:4635.635.6535.65▲ 1.23
10:24:2835.635.6535.65▲ 1.21
10:24:1935.635.6535.65▲ 1.24
10:20:0335.6535.735.5▲ 1.053
10:20:0335.6535.735.55▲ 1.11
10:20:0335.6535.735.6▲ 1.151
10:20:0335.6535.735.65▲ 1.22
10:19:5135.6535.735.65▲ 1.23
10:19:2335.6535.735.65▲ 1.23
10:19:2235.6535.735.7▲ 1.251
10:19:0935.635.6535.65▲ 1.26
10:19:0935.635.6535.65▲ 1.23
10:19:0935.5535.635.6▲ 1.151
10:19:0935.5535.635.6▲ 1.1512
10:18:0535.535.635.5▲ 1.051
10:18:0435.535.635.5▲ 1.053
10:16:5435.535.635.5▲ 1.051
10:16:5335.635.6535.6▲ 1.151
10:16:1635.635.6535.6▲ 1.151
10:16:0135.635.6535.6▲ 1.155
10:15:0235.635.6535.6▲ 1.152
10:14:5935.635.6535.6▲ 1.151
10:14:5135.635.6535.6▲ 1.152
10:13:3935.5535.635.6▲ 1.154
10:13:3935.5535.635.6▲ 1.153
10:13:1435.5535.635.55▲ 1.11
10:13:0435.535.5535.55▲ 1.18
10:13:0435.4535.535.5▲ 1.0510
10:12:2935.535.5535.5▲ 1.051
10:10:3335.535.5535.55▲ 1.11
10:09:1735.535.635.6▲ 1.153
10:07:3835.5535.635.55▲ 1.12
10:07:0935.5535.635.55▲ 1.12
10:06:2535.635.6535.6▲ 1.152
10:06:0535.635.6535.6▲ 1.153
10:03:4135.6535.735.65▲ 1.21
10:03:4135.6535.735.65▲ 1.21
10:03:3235.6535.735.65▲ 1.21
10:03:1535.6535.735.65▲ 1.21
10:03:0335.5535.635.65▲ 1.245
10:02:2835.435.4535.4▲ 0.951
10:02:2835.435.4535.45▲ 11
10:02:2735.435.4535.45▲ 130
10:01:4135.335.3535.35▲ 0.93
10:01:3935.335.3535.35▲ 0.92
10:01:3335.335.3535.35▲ 0.91
10:00:4035.335.3535.3▲ 0.852
09:59:4835.335.3535.3▲ 0.854
09:57:4235.335.3535.35▲ 0.91
09:56:3235.3535.435.35▲ 0.91
09:55:3235.335.435.3▲ 0.851
09:55:3235.335.435.35▲ 0.91
09:55:2035.3535.435.35▲ 0.91
09:55:0335.3535.435.35▲ 0.94
09:53:5735.335.3535.35▲ 0.95
09:53:5735.335.3535.3▲ 0.853
09:53:5335.335.3535.35▲ 0.92
09:52:1935.335.3535.3▲ 0.851
09:52:1335.335.3535.3▲ 0.851
09:51:4335.335.3535.35▲ 0.94
09:51:2335.335.3535.35▲ 0.91
09:51:0535.335.3535.35▲ 0.91
09:47:0835.335.3535.35▲ 0.91
09:47:0835.335.3535.35▲ 0.93
09:46:5935.335.3535.35▲ 0.91
09:46:5935.335.3535.35▲ 0.91
09:46:3935.3535.435.35▲ 0.91
09:46:3835.3535.435.35▲ 0.91
09:46:3835.3535.435.35▲ 0.91
09:45:5035.435.4535.4▲ 0.954
09:45:1135.435.4535.4▲ 0.953
09:44:4135.435.4535.4▲ 0.951
09:43:4735.435.4535.45▲ 12
09:43:0935.435.4535.45▲ 11
09:42:3435.3535.4535.45▲ 16
09:41:0735.3535.4535.45▲ 11
09:41:0735.3535.435.4▲ 0.952
09:40:3835.2535.3535.35▲ 0.98
09:39:4235.235.335.3▲ 0.851
09:39:4235.335.3535.3▲ 0.854
09:39:0835.3535.435.35▲ 0.95
09:38:4035.335.435.3▲ 0.851
09:38:3835.335.3535.35▲ 0.91
09:38:3835.335.3535.3▲ 0.851
09:38:3835.235.335.3▲ 0.852
09:38:3835.235.2535.25▲ 0.88
09:38:3835.135.1535.2▲ 0.7546
09:38:3835.135.1535.15▲ 0.712
09:38:0835.135.1535.1▲ 0.651
09:38:0735.135.1535.1▲ 0.651
09:37:5235.1535.235.15▲ 0.712
09:33:5735.1535.235.15▲ 0.710
09:33:4035.1535.235.15▲ 0.71
09:31:5935.1535.235.15▲ 0.71
09:29:5735.1535.235.2▲ 0.751
09:29:2235.235.2535.2▲ 0.755
09:29:1835.235.2535.2▲ 0.753
09:27:4835.1535.235.2▲ 0.7511
09:27:3035.1535.235.15▲ 0.71
09:27:2135.135.1535.15▲ 0.75
09:27:2135.135.1535.15▲ 0.71
09:27:2135.135.1535.15▲ 0.71
09:27:2135.135.1535.15▲ 0.71
09:25:1935.0535.1535.05▲ 0.61
09:24:183535.1535.15▲ 0.71
09:23:513535.1535.15▲ 0.71
09:23:3535.135.135.1▲ 0.652
09:22:4435.135.1535.1▲ 0.653
09:22:4035.135.1535.1▲ 0.651
09:22:3935.0535.135.1▲ 0.651
09:22:3935.0535.135.1▲ 0.658
09:22:393535.0535.05▲ 0.621
09:22:393535.0535▲ 0.554
09:21:5534.9535.0534.95▲ 0.51
09:21:543535.0535▲ 0.552
09:21:333535.0535▲ 0.552
09:21:273535.0535▲ 0.551
09:21:073535.0535▲ 0.556
09:20:1135.0535.0535.05▲ 0.61
09:20:0335.0535.0535.05▲ 0.61
09:19:4634.953535▲ 0.555
09:19:0334.953534.95▲ 0.51
09:18:4634.8534.9534.95▲ 0.51
09:18:4434.8534.934.9▲ 0.454
09:17:2234.834.934.9▲ 0.452
09:16:5934.7534.8534.85▲ 0.41
09:16:4034.834.8534.8▲ 0.354
09:16:2734.7534.834.8▲ 0.353
09:16:1534.7534.834.8▲ 0.352
09:16:1334.834.8534.8▲ 0.356
09:16:1334.834.8534.8▲ 0.352
09:16:1134.834.934.8▲ 0.352
09:16:1134.834.934.8▲ 0.354
09:16:1134.834.934.8▲ 0.352
09:16:1134.834.934.8▲ 0.351
09:16:1134.834.934.8▲ 0.3511
09:16:1134.834.934.8▲ 0.351
09:16:0634.8534.934.85▲ 0.42
09:16:0634.834.8534.85▲ 0.42
09:16:0134.834.8534.8▲ 0.351
09:15:4934.834.8534.8▲ 0.351
09:14:5134.834.8534.8▲ 0.351
09:14:5034.834.8534.85▲ 0.41
09:14:2134.8534.934.85▲ 0.43
09:13:2434.8534.934.9▲ 0.451
09:12:5234.834.8534.85▲ 0.43
09:12:1034.834.8534.8▲ 0.352
09:10:3934.8534.8534.8▲ 0.358
09:09:2834.93534.85▲ 0.41
09:09:2334.93534.85▲ 0.414

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
69 77 9063 128081
融券買進 融券賣出 融券餘額 融券限額
2 1 30 128081

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 197 0 1
2025/09/22 -66 0 29
2025/09/19 129 0 20
2025/09/18 564 0 73
2025/09/17 -1109 0 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2365昆盈GAME搖桿31.2△0.6△1.96%
競爭者 2324仁寶手機組裝27.45△0.5△1.86%
競爭者 3023信邦通訊連接器259.5△8.5△3.39%
競爭者 3217優群通訊連接器153.5△2△1.32%
競爭者 3665貿聯-KY通訊連接器1910△170△9.77%
競爭者 3710連展投控通訊連接器6.64△0.14△2.15%
競爭者 4943康控-KY通訊連接器10.9▽0.5▽4.39%
競爭者 5457宣德通訊連接器35.15△1.15△3.38%
競爭者 6126信音通訊連接器29.95△1.1△3.81%
競爭者 6158禾昌通訊連接器17.7▽0.05▽0.28%
競爭者 6197佳必琪通訊連接器163△4.5△2.84%
競爭者 8097常珵通訊連接器55.5△0.3△0.54%
競爭者 8103瀚荃通訊連接器80.7△2.8△3.59%
競爭者 6121新普電池模組347.5△14.5△4.35%
競爭者 6170統振電池模組51.2△0.7△1.39%
競爭者 2308台達電電源管理模組1475△95△6.88%
競爭者 3011今皓線纜連接器12.45△0.5△4.18%
競爭者 3092鴻碩線纜連接器28.75△1△3.6%
競爭者 3432台端線纜連接器16.65△0.15△0.91%
競爭者 2439美律藍芽耳機組裝85.3△1.8△2.16%
競爭者 9105泰金寶-DR藍芽耳機組裝5.55△0.11△2.02%
上游供應商 3712永崴投控手機相機鏡頭21.85△0.2△0.92%
下游客戶 2324仁寶手機27.45△0.5△1.86%
下游客戶 2498宏達電手機40.1△0.9△2.3%
下游客戶 2324仁寶筆記型電腦27.45△0.5△1.86%
下游客戶 2353宏碁筆記型電腦27.3△0.05△0.18%
下游客戶 2382廣達筆記型電腦290.5△12△4.31%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2392 正 崴

經營能力 獲利能力
綜合評分 31 綜合評分 45
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞