MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2392 正崴

正崴 2392

38.30

▽0.65(▽1.67%)
開盤: 38.95   最高: 39.00   最低: 38.10
昨收: 38.95   買進: 38.30   賣出: 38.40
總量: 1,475   金額: 0.57億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0038.338.438.3▼ 0.6565
13:24:3938.338.3538.3▼ 0.651
13:24:2138.3538.438.35▼ 0.61
13:23:5838.3538.438.35▼ 0.62
13:23:4838.338.438.4▼ 0.553
13:22:4738.338.438.3▼ 0.655
13:22:4438.338.3538.35▼ 0.61
13:21:5138.338.3538.3▼ 0.652
13:21:1338.338.3538.35▼ 0.62
13:20:3138.338.3538.3▼ 0.651
13:20:2238.3538.438.35▼ 0.61
13:19:4438.3538.438.4▼ 0.551
13:19:0338.2538.3538.35▼ 0.61
13:19:0238.2538.3538.35▼ 0.61
13:19:0138.338.3538.3▼ 0.654
13:19:0138.338.438.3▼ 0.6522
13:19:0138.3538.438.35▼ 0.61
13:17:4938.3538.438.4▼ 0.551
13:17:4838.3538.438.35▼ 0.69
13:17:4838.3538.438.4▼ 0.554
13:16:5038.438.4538.4▼ 0.553
13:16:3738.3538.438.4▼ 0.553
13:16:3738.3538.438.4▼ 0.552
13:15:2438.3538.4538.45▼ 0.51
13:15:2338.3538.4538.35▼ 0.61
13:15:1738.3538.4538.35▼ 0.61
13:15:1138.3538.4538.35▼ 0.61
13:14:4938.3538.438.4▼ 0.553
13:14:4938.438.4538.4▼ 0.554
13:14:4338.438.4538.45▼ 0.51
13:14:2638.3538.4538.35▼ 0.63
13:14:1338.3538.4538.35▼ 0.64
13:13:5738.3538.4538.45▼ 0.51
13:13:5738.3538.4538.45▼ 0.52
13:13:1538.3538.4538.45▼ 0.51
13:13:1438.3538.4538.45▼ 0.51
13:13:0138.3538.438.4▼ 0.555
13:12:4138.3538.438.4▼ 0.551
13:12:4038.3538.4538.35▼ 0.61
13:12:0638.438.4538.4▼ 0.552
13:11:0538.438.4538.4▼ 0.552
13:11:0538.438.4538.4▼ 0.551
13:11:0438.438.4538.45▼ 0.51
13:11:0038.438.4538.4▼ 0.551
13:10:1438.3538.4538.45▼ 0.51
13:10:1438.3538.438.4▼ 0.553
13:09:4738.3538.438.4▼ 0.551
13:09:3038.3538.438.4▼ 0.551
13:09:2538.438.4538.4▼ 0.5513
13:09:0438.438.4538.45▼ 0.51
13:09:0438.438.4538.4▼ 0.551
13:08:3838.438.4538.45▼ 0.51
13:08:1438.438.4538.4▼ 0.552
13:07:3138.438.4538.4▼ 0.551
13:07:1438.438.4538.45▼ 0.51
13:06:3338.438.4538.4▼ 0.551
13:06:2938.438.4538.45▼ 0.51
13:06:2738.438.4538.4▼ 0.553
13:05:4438.438.4538.45▼ 0.51
13:05:4038.438.4538.45▼ 0.51
13:04:3938.438.4538.45▼ 0.51
13:03:4938.438.4538.45▼ 0.51
13:03:3138.438.538.5▼ 0.451
13:02:5938.3538.538.5▼ 0.451
13:02:4838.3538.538.5▼ 0.454
13:02:4838.3538.538.5▼ 0.451
13:02:4738.3538.438.4▼ 0.554
13:02:4738.438.538.4▼ 0.552
13:02:4738.3538.438.4▼ 0.557
13:02:4738.438.4538.4▼ 0.557
13:02:2338.4538.538.45▼ 0.52
13:02:2038.4538.538.5▼ 0.451
13:01:5538.4538.538.5▼ 0.451
13:01:2438.4538.538.5▼ 0.451
13:01:0638.4538.538.45▼ 0.51
13:01:0638.4538.538.45▼ 0.51
13:00:5438.4538.538.5▼ 0.451
13:00:5438.438.4538.45▼ 0.51
13:00:5138.438.4538.45▼ 0.51
13:00:4138.438.4538.45▼ 0.51
13:00:3638.438.4538.45▼ 0.51
13:00:0438.438.4538.45▼ 0.51
12:58:0938.3538.438.4▼ 0.551
12:58:0938.3538.438.4▼ 0.555
12:58:0938.3538.438.4▼ 0.554
12:57:5738.3538.438.4▼ 0.551
12:57:2138.338.3538.35▼ 0.65
12:55:1738.2538.3538.35▼ 0.61
12:55:1738.2538.338.3▼ 0.655
12:53:2238.2538.338.3▼ 0.651
12:51:0038.2538.3538.25▼ 0.71
12:49:1138.338.3538.2▼ 0.7516
12:49:1138.338.3538.25▼ 0.78
12:49:1138.338.3538.3▼ 0.656
12:48:5738.338.3538.3▼ 0.651
12:48:2538.338.3538.35▼ 0.61
12:47:5138.338.3538.35▼ 0.65
12:46:3838.2538.338.35▼ 0.61
12:46:3838.2538.338.3▼ 0.651
12:46:0338.2538.3538.25▼ 0.71
12:44:3938.2538.3538.35▼ 0.65
12:42:4938.238.3538.35▼ 0.65
12:42:3538.338.3538.25▼ 0.75
12:42:3538.338.3538.3▼ 0.653
12:41:1738.338.3538.3▼ 0.651
12:41:1438.2538.338.35▼ 0.62
12:41:1438.2538.338.3▼ 0.651
12:40:4638.2538.338.3▼ 0.653
12:39:4338.2538.338.25▼ 0.72
12:38:1838.338.3538.3▼ 0.652
12:37:1538.338.3538.3▼ 0.651
12:37:1338.2538.3538.25▼ 0.72
12:36:2938.2538.3538.25▼ 0.71
12:36:1538.2538.3538.25▼ 0.71
12:35:0838.2538.3538.35▼ 0.61
12:34:3638.338.3538.3▼ 0.655
12:33:1638.338.3538.35▼ 0.61
12:32:2138.338.3538.35▼ 0.62
12:32:1138.338.3538.35▼ 0.61
12:31:3338.338.3538.35▼ 0.61
12:29:1338.338.3538.3▼ 0.652
12:27:0038.338.3538.3▼ 0.653
12:26:1038.238.338.3▼ 0.653
12:26:0138.238.2538.25▼ 0.71
12:25:5138.238.2538.25▼ 0.71
12:25:4838.238.2538.25▼ 0.71
12:24:5738.2538.338.25▼ 0.73
12:24:3338.238.2538.25▼ 0.71
12:24:0838.238.2538.25▼ 0.71
12:22:1138.238.2538.25▼ 0.71
12:18:2838.238.2538.2▼ 0.751
12:17:3438.238.2538.2▼ 0.752
12:17:0338.238.2538.2▼ 0.751
12:16:5138.238.2538.2▼ 0.758
12:15:5438.238.2538.2▼ 0.753
12:15:0038.238.2538.25▼ 0.73
12:14:5138.238.2538.2▼ 0.751
12:13:0238.238.2538.25▼ 0.72
12:10:4538.2538.338.25▼ 0.72
12:10:4538.238.2538.25▼ 0.72
12:10:4538.238.2538.25▼ 0.71
12:10:1238.238.338.2▼ 0.752
12:10:1238.2538.338.25▼ 0.72
12:09:5538.2538.338.25▼ 0.71
12:09:0238.2538.338.25▼ 0.71
12:09:0238.238.2538.25▼ 0.74
12:08:5738.238.2538.2▼ 0.751
12:07:2338.238.2538.2▼ 0.751
12:06:5438.1538.2538.15▼ 0.89
12:06:5338.238.338.2▼ 0.75117
12:06:4238.2538.338.25▼ 0.72
12:05:3538.2538.338.25▼ 0.77
12:04:4638.2538.338.25▼ 0.75
12:04:1538.2538.338.3▼ 0.651
12:02:5238.2538.338.3▼ 0.651
12:02:3938.2538.338.3▼ 0.651
11:58:3938.2538.338.3▼ 0.651
11:57:5338.2538.338.3▼ 0.651
11:57:2838.2538.338.3▼ 0.651
11:55:1738.2538.338.3▼ 0.651
11:51:0638.2538.338.3▼ 0.651
11:50:3238.2538.338.3▼ 0.651
11:49:0538.2538.338.3▼ 0.651
11:48:3138.2538.3538.35▼ 0.61
11:47:5138.2538.3538.35▼ 0.61
11:47:3938.2538.3538.35▼ 0.61
11:45:0938.338.3538.3▼ 0.653
11:45:0938.338.3538.35▼ 0.61
11:41:4538.338.3538.3▼ 0.651
11:41:1538.2538.3538.35▼ 0.61
11:41:0438.338.3538.3▼ 0.6530
11:40:5238.338.3538.35▼ 0.61
11:40:5238.338.3538.3▼ 0.653
11:40:3738.338.3538.35▼ 0.61
11:39:5738.338.3538.3▼ 0.651
11:38:0438.338.3538.35▼ 0.62
11:36:5338.3538.438.35▼ 0.62
11:36:3538.338.3538.35▼ 0.63
11:34:5938.338.3538.3▼ 0.651
11:34:3138.338.3538.35▼ 0.61
11:33:3438.338.3538.35▼ 0.61
11:32:0738.3538.438.35▼ 0.61
11:32:0538.3538.438.35▼ 0.61
11:32:0538.3538.438.35▼ 0.61
11:29:4738.338.3538.35▼ 0.61
11:29:1538.338.3538.35▼ 0.63
11:27:3438.338.3538.35▼ 0.61
11:27:3438.2538.338.3▼ 0.657
11:27:3138.2538.338.3▼ 0.651
11:24:4838.2538.338.3▼ 0.651
11:23:5638.2538.338.25▼ 0.75
11:21:5638.2538.338.25▼ 0.72
11:21:4238.2538.338.25▼ 0.73
11:20:5838.238.2538.25▼ 0.74
11:20:2538.238.2538.25▼ 0.71
11:20:1038.238.2538.25▼ 0.71
11:19:5738.238.2538.25▼ 0.71
11:18:3738.238.2538.25▼ 0.71
11:17:5538.238.2538.25▼ 0.71
11:16:0438.2538.338.25▼ 0.71
11:15:2038.238.2538.25▼ 0.71
11:15:2038.2538.3538.25▼ 0.71
11:15:2038.2538.3538.25▼ 0.72
11:14:3638.238.338.35▼ 0.61
11:14:3638.238.338.3▼ 0.659
11:13:3538.238.338.3▼ 0.651
11:12:2438.238.2538.25▼ 0.71
11:10:4138.238.2538.25▼ 0.71
11:10:4138.238.2538.25▼ 0.71
11:10:4038.238.2538.25▼ 0.71
11:08:4338.238.2538.2▼ 0.751
11:07:5238.238.2538.25▼ 0.71
11:06:5038.238.2538.25▼ 0.72
11:05:0738.238.2538.2▼ 0.751
11:05:0338.238.2538.2▼ 0.751
11:04:4338.238.2538.2▼ 0.751
11:04:3238.1538.238.2▼ 0.752
11:04:1438.1538.238.2▼ 0.751
11:04:0538.238.2538.2▼ 0.755
11:02:2438.1538.238.2▼ 0.752
10:59:5638.238.2538.2▼ 0.751
10:59:4038.1538.238.2▼ 0.753
10:58:4738.1538.238.2▼ 0.751
10:58:4038.1538.238.2▼ 0.751
10:56:4138.1538.238.2▼ 0.753
10:55:0438.138.1538.15▼ 0.81
10:54:3938.138.1538.15▼ 0.83
10:53:4338.1538.238.15▼ 0.82
10:53:3838.1538.238.15▼ 0.82
10:53:3338.1538.238.15▼ 0.82
10:53:1738.138.238.2▼ 0.752
10:53:0238.138.238.2▼ 0.751
10:52:5938.138.238.1▼ 0.851
10:52:4638.138.238.1▼ 0.852
10:52:4238.1538.238.15▼ 0.84
10:52:2438.1538.238.2▼ 0.753
10:52:1038.1538.238.15▼ 0.82
10:52:0538.138.1538.15▼ 0.82
10:51:3738.138.1538.15▼ 0.81
10:51:3438.138.1538.15▼ 0.81
10:49:5438.1538.238.15▼ 0.81
10:49:2638.138.238.1▼ 0.851
10:48:0038.1538.238.1▼ 0.857
10:47:1338.138.238.1▼ 0.8523
10:47:1038.1538.238.2▼ 0.751
10:47:0838.1538.238.15▼ 0.85
10:47:0438.238.2538.2▼ 0.755
10:46:4738.238.2538.2▼ 0.751
10:45:3738.1538.238.2▼ 0.757
10:45:1738.1538.238.15▼ 0.88
10:40:5338.1538.2538.15▼ 0.85
10:39:5738.1538.2538.15▼ 0.83
10:39:5438.138.1538.15▼ 0.86
10:39:5438.138.1538.15▼ 0.84
10:38:4638.138.1538.1▼ 0.857
10:38:3038.138.1538.1▼ 0.851
10:37:4638.138.1538.1▼ 0.851
10:37:3538.138.1538.15▼ 0.81
10:37:1738.138.238.1▼ 0.853
10:37:1338.138.238.1▼ 0.855
10:37:1338.238.2538.2▼ 0.752
10:37:0138.1538.2538.15▼ 0.89
10:37:0138.238.338.2▼ 0.7522
10:36:5538.2538.338.25▼ 0.71
10:36:1338.2538.338.25▼ 0.71
10:35:5238.238.338.2▼ 0.751
10:34:5238.238.338.2▼ 0.751
10:34:0638.238.338.2▼ 0.752
10:33:3738.2538.338.25▼ 0.71
10:33:3738.238.2538.25▼ 0.72
10:33:2538.238.2538.25▼ 0.72
10:32:3038.2538.338.25▼ 0.71
10:32:2138.238.2538.25▼ 0.71
10:32:1438.238.2538.25▼ 0.71
10:32:1238.2538.338.25▼ 0.715
10:32:1238.338.3538.3▼ 0.652
10:32:0638.338.3538.3▼ 0.654
10:32:0538.338.3538.35▼ 0.62
10:30:2238.2538.338.3▼ 0.652
10:29:2038.2538.338.3▼ 0.6513
10:26:3838.2538.3538.25▼ 0.74
10:26:3538.338.3538.3▼ 0.656
10:26:3538.338.3538.3▼ 0.652
10:26:2538.338.3538.3▼ 0.652
10:25:5738.338.3538.3▼ 0.651
10:25:5538.338.3538.3▼ 0.657
10:25:5538.338.3538.3▼ 0.652
10:25:5538.338.3538.3▼ 0.656
10:25:5438.3538.438.35▼ 0.618
10:25:5438.3538.438.35▼ 0.64
10:25:2838.3538.438.35▼ 0.63
10:25:0438.3538.438.35▼ 0.610
10:22:5338.3538.438.4▼ 0.552
10:20:3338.438.4538.35▼ 0.61
10:20:3038.438.4538.35▼ 0.611
10:20:2538.438.4538.4▼ 0.551
10:19:4038.438.4538.4▼ 0.551
10:19:1438.438.4538.4▼ 0.5530
10:18:5638.438.4538.45▼ 0.52
10:18:2638.438.4538.4▼ 0.551

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
69 77 9063 128081
融券買進 融券賣出 融券餘額 融券限額
2 1 30 128081

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 197 0 1
2025/09/22 -66 0 29
2025/09/19 129 0 20
2025/09/18 564 0 73
2025/09/17 -1109 0 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2365昆盈GAME搖桿35.25△0.4△1.15%
競爭者 2324仁寶手機組裝30.6----
競爭者 3023信邦通訊連接器233▽2.5▽1.06%
競爭者 3217優群通訊連接器154△1△0.65%
競爭者 3665貿聯-KY通訊連接器1365▽15▽1.09%
競爭者 3710連展投控通訊連接器6.96△0.21△3.11%
競爭者 4943康控-KY通訊連接器11.8△0.5△4.42%
競爭者 5457宣德通訊連接器35.85▽1.1▽2.98%
競爭者 6126信音通訊連接器39.1△0.6△1.56%
競爭者 6158禾昌通訊連接器20.8△0.2△0.97%
競爭者 6197佳必琪通訊連接器143.5▽2▽1.37%
競爭者 8097常珵通訊連接器56.2▽0.1▽0.18%
競爭者 8103瀚荃通訊連接器109.5△9.8△9.83%
競爭者 6121新普電池模組329.5△0.5△0.15%
競爭者 6170統振電池模組49▽0.1▽0.2%
競爭者 2308台達電電源管理模組1260△75△6.33%
競爭者 3011今皓線纜連接器12.95----
競爭者 3092鴻碩線纜連接器23.15▽0.2▽0.86%
競爭者 3432台端線纜連接器17.4▽1.4▽7.45%
競爭者 2439美律藍芽耳機組裝99.7▽0.3▽0.3%
競爭者 9105泰金寶-DR藍芽耳機組裝5.89▽0.03▽0.51%
上游供應商 3712永崴投控手機相機鏡頭24.75▽0.7▽2.75%
下游客戶 2324仁寶手機30.6----
下游客戶 2498宏達電手機44.25▽0.45▽1.01%
下游客戶 2324仁寶筆記型電腦30.6----
下游客戶 2353宏碁筆記型電腦27.1△0.05△0.18%
下游客戶 2382廣達筆記型電腦286△1△0.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2392 正 崴

經營能力 獲利能力
綜合評分 31 綜合評分 45
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞