MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2392 正崴

正崴 2392

43.45

▽1.10(▽2.47%)
開盤: 44.80   最高: 44.80   最低: 43.00
昨收: 44.55   買進: 43.45   賣出: 43.50
總量: 4,758   金額: 2.08億   2026/09/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:29:5543.443.4543.4▼ 1.151
12:29:4743.3543.443.4▼ 1.151
12:29:1943.3543.443.35▼ 1.21
12:29:1943.3543.443.4▼ 1.152
12:29:0043.3543.443.4▼ 1.151
12:29:0043.3543.443.4▼ 1.152
12:27:5643.3543.4543.35▼ 1.21
12:27:0043.3543.4543.35▼ 1.21
12:26:5443.443.4543.4▼ 1.152
12:26:5443.443.4543.4▼ 1.151
12:26:5143.443.4543.4▼ 1.151
12:26:5143.443.4543.4▼ 1.151
12:26:5043.443.4543.4▼ 1.152
12:26:0643.443.4543.4▼ 1.157
12:26:0643.443.4543.4▼ 1.151
12:26:0643.443.4543.4▼ 1.154
12:26:0243.443.4543.45▼ 1.11
12:25:5743.443.4543.45▼ 1.11
12:25:4943.443.4543.45▼ 1.11
12:25:4343.443.4543.45▼ 1.11
12:25:0343.343.443.4▼ 1.1510
12:24:4643.343.443.4▼ 1.155
12:24:3643.343.3543.35▼ 1.22
12:24:2843.343.3543.35▼ 1.21
12:24:2543.343.3543.35▼ 1.23
12:23:3143.2543.343.3▼ 1.251
12:23:3143.2543.343.3▼ 1.251
12:23:3143.2543.343.3▼ 1.251
12:23:0743.2543.343.3▼ 1.252
12:22:5343.2543.343.3▼ 1.251
12:22:3843.2543.343.3▼ 1.252
12:22:1643.2543.343.3▼ 1.252
12:22:0743.2543.343.3▼ 1.251
12:22:0243.2543.343.3▼ 1.253
12:21:0043.243.2543.25▼ 1.31
12:21:0043.243.2543.25▼ 1.31
12:20:5343.243.2543.2▼ 1.351
12:20:0943.1543.343.15▼ 1.41
12:19:2343.1543.343.15▼ 1.42
12:19:0843.1543.343.15▼ 1.46
12:18:5143.1543.343.2▼ 1.351
12:18:4643.2543.343.25▼ 1.31
12:18:4643.343.3543.3▼ 1.2514
12:18:4643.343.3543.3▼ 1.251
12:18:4643.343.3543.3▼ 1.251
12:18:4643.343.3543.3▼ 1.2525
12:18:4643.343.3543.3▼ 1.251
12:18:4643.343.3543.3▼ 1.252
12:18:4643.343.3543.3▼ 1.252
12:18:2043.343.3543.3▼ 1.251
12:17:4043.443.4543.4▼ 1.154
12:17:4043.443.4543.4▼ 1.157
12:17:3943.443.4543.45▼ 1.11
12:17:3943.443.4543.45▼ 1.11
12:17:2243.443.4543.45▼ 1.11
12:17:0243.3543.443.4▼ 1.156
12:16:5943.3543.443.4▼ 1.151
12:16:5243.3543.443.4▼ 1.151
12:16:5243.3543.443.4▼ 1.151
12:16:3143.3543.443.4▼ 1.151
12:16:3143.3543.443.4▼ 1.152
12:15:1143.3543.443.35▼ 1.21
12:14:5143.3543.443.35▼ 1.21
12:14:2143.3543.443.35▼ 1.23
12:14:0243.3543.443.35▼ 1.28
12:13:4143.3543.443.35▼ 1.21
12:13:4143.3543.443.35▼ 1.21
12:13:4143.3543.443.35▼ 1.21
12:13:4143.3543.443.35▼ 1.23
12:13:3943.3543.443.35▼ 1.22
12:13:3943.3543.443.35▼ 1.21
12:13:3943.3543.443.35▼ 1.21
12:13:3943.343.3543.35▼ 1.21
12:13:3943.343.3543.35▼ 1.21
12:13:3943.3543.443.35▼ 1.21
12:12:4943.343.3543.35▼ 1.21
12:12:4543.3543.443.35▼ 1.21
12:12:4543.343.3543.35▼ 1.21
12:12:4543.343.3543.35▼ 1.21
12:12:0543.343.3543.35▼ 1.21
12:10:5643.343.443.4▼ 1.151
12:10:3743.3543.4543.35▼ 1.24
12:10:3743.443.4543.4▼ 1.151
12:10:3743.443.4543.4▼ 1.151
12:10:3743.443.4543.4▼ 1.151
12:10:3743.3543.443.4▼ 1.151
12:10:2543.3543.443.4▼ 1.151
12:10:0843.443.4543.4▼ 1.152
12:10:0843.443.4543.4▼ 1.157
12:09:4143.443.4543.45▼ 1.12
12:09:4143.443.4543.45▼ 1.11
12:09:3343.443.4543.45▼ 1.11
12:09:3243.443.4543.4▼ 1.151
12:08:4643.3543.443.4▼ 1.152
12:08:4643.3543.443.4▼ 1.151
12:08:4643.3543.443.4▼ 1.151
12:07:5943.343.3543.35▼ 1.21
12:07:1543.343.443.3▼ 1.2510
12:06:4243.343.443.3▼ 1.256
12:06:2043.343.3543.35▼ 1.21
12:05:0043.2543.343.3▼ 1.252
12:05:0043.2543.343.3▼ 1.258
12:04:5843.2543.343.3▼ 1.251
12:04:5143.343.3543.3▼ 1.251
12:04:5143.343.3543.3▼ 1.255
12:04:3043.3543.443.35▼ 1.28
12:04:2043.3543.443.4▼ 1.152
12:04:2043.3543.443.35▼ 1.21
12:04:2043.3543.443.4▼ 1.151
12:04:0243.3543.443.4▼ 1.151
12:03:5143.343.443.4▼ 1.152
12:03:3543.343.443.4▼ 1.153
12:03:3243.343.443.3▼ 1.251
12:02:4743.3543.443.35▼ 1.21
12:02:4743.3543.443.35▼ 1.21
12:02:4743.343.3543.35▼ 1.21
12:02:4743.343.3543.35▼ 1.21
12:02:4343.343.3543.35▼ 1.23
12:02:2543.2543.343.3▼ 1.252
12:02:2443.2543.343.25▼ 1.31
12:01:5343.243.2543.25▼ 1.31
12:01:4943.1543.243.2▼ 1.351
12:01:3443.143.1543.15▼ 1.412
12:01:3443.0543.143.1▼ 1.458
12:01:344343.0543.05▼ 1.54
12:01:324343.0543.05▼ 1.51
12:01:134343.0543.05▼ 1.51
12:01:014343.0543.05▼ 1.51
12:00:554343.0543.05▼ 1.51
12:00:494343.0543.05▼ 1.51
12:00:364343.0543▼ 1.5515
12:00:204343.0543▼ 1.555
12:00:014343.0543.05▼ 1.51
11:59:584343.0543▼ 1.551
11:59:584343.0543▼ 1.551
11:59:584343.0543▼ 1.554
11:59:584343.0543▼ 1.554
11:59:584343.0543▼ 1.551
11:59:584343.0543▼ 1.5515
11:59:444343.0543.05▼ 1.51
11:59:364343.0543▼ 1.552
11:59:294343.0543▼ 1.551
11:59:004343.0543.05▼ 1.51
11:58:5443.0543.143.05▼ 1.51
11:58:304343.0543.05▼ 1.55
11:58:164343.0543▼ 1.551
11:57:244343.0543▼ 1.551
11:57:244343.0543▼ 1.551
11:57:244343.0543▼ 1.551
11:57:234343.0543▼ 1.552
11:57:214343.0543.05▼ 1.51
11:56:334343.0543.05▼ 1.51
11:56:2343.0543.143.05▼ 1.532
11:56:2343.0543.143.05▼ 1.51
11:56:2343.0543.143.05▼ 1.518
11:56:2143.0543.143.05▼ 1.51
11:55:5743.143.1543.1▼ 1.452
11:55:5543.0543.143.1▼ 1.451
11:55:4643.0543.143.1▼ 1.451
11:55:2643.0543.143.05▼ 1.51
11:55:2143.0543.143.05▼ 1.51
11:54:4643.0543.143.05▼ 1.51
11:54:4643.0543.143.05▼ 1.51
11:54:4543.0543.143.1▼ 1.451
11:54:0843.0543.143.05▼ 1.51
11:53:5843.0543.143.1▼ 1.451
11:53:5143.143.1543.1▼ 1.451
11:53:4543.143.1543.1▼ 1.451
11:53:2843.0543.1543.05▼ 1.53
11:53:0843.0543.1543.05▼ 1.51
11:52:0143.0543.1543.05▼ 1.51
11:51:5143.0543.1543.05▼ 1.51
11:51:4543.0543.1543.05▼ 1.51
11:51:0943.0543.1543.05▼ 1.52
11:50:3143.0543.143.1▼ 1.451
11:50:2443.0543.143.1▼ 1.451
11:50:0943.0543.143.05▼ 1.56
11:49:5043.143.1543.1▼ 1.4513
11:49:5043.143.1543.1▼ 1.455
11:49:5043.143.1543.1▼ 1.4510
11:49:3043.143.1543.1▼ 1.451
11:48:5843.143.1543.15▼ 1.41
11:48:4443.143.1543.1▼ 1.451
11:47:5943.143.1543.15▼ 1.41
11:47:2943.143.1543.1▼ 1.451
11:47:2643.143.1543.1▼ 1.453
11:47:2243.143.1543.15▼ 1.41
11:45:5443.1543.243.15▼ 1.49
11:44:5843.1543.243.15▼ 1.41
11:44:5843.1543.243.15▼ 1.41
11:44:3943.1543.243.2▼ 1.351
11:44:1843.243.2543.2▼ 1.352
11:44:1843.1543.243.2▼ 1.352
11:43:3043.1543.243.2▼ 1.353
11:40:1943.1543.243.15▼ 1.41
11:40:1943.243.2543.2▼ 1.356
11:40:1943.143.1543.2▼ 1.3512
11:40:1943.143.1543.15▼ 1.42
11:40:1143.143.1543.15▼ 1.42
11:40:0243.143.1543.15▼ 1.41
11:38:4443.143.1543.15▼ 1.41
11:38:1243.1543.243.15▼ 1.45
11:35:4843.1543.243.15▼ 1.41
11:34:3043.143.243.1▼ 1.451
11:33:3943.1543.243.15▼ 1.41
11:33:3543.143.243.1▼ 1.451
11:33:3343.1543.243.15▼ 1.41
11:33:2443.1543.243.15▼ 1.41
11:32:5943.143.243.2▼ 1.351
11:32:5043.1543.243.15▼ 1.45
11:32:3943.143.243.2▼ 1.351
11:32:3043.143.243.1▼ 1.455
11:32:2743.143.243.1▼ 1.451
11:31:5543.143.243.1▼ 1.451
11:31:1943.1543.243.15▼ 1.45
11:30:5043.1543.243.2▼ 1.352
11:30:5043.1543.243.15▼ 1.44
11:30:2143.1543.243.2▼ 1.351
11:30:2143.1543.243.15▼ 1.47
11:30:1843.243.2543.2▼ 1.351
11:29:2843.243.2543.2▼ 1.351
11:29:2143.243.2543.2▼ 1.351
11:29:2143.1543.243.2▼ 1.3526
11:28:2443.243.2543.2▼ 1.354
11:28:0843.2543.343.25▼ 1.31
11:27:5543.243.2543.25▼ 1.32
11:27:4443.243.2543.25▼ 1.32
11:27:2943.243.2543.25▼ 1.32
11:27:2043.243.2543.25▼ 1.31
11:26:0943.243.2543.25▼ 1.31
11:25:5143.243.2543.25▼ 1.31
11:25:3743.243.2543.25▼ 1.31
11:24:4343.243.2543.25▼ 1.31
11:24:3643.243.2543.25▼ 1.31
11:24:3043.243.2543.2▼ 1.351
11:24:1543.243.2543.25▼ 1.31
11:23:3043.243.2543.2▼ 1.352
11:23:1843.243.2543.2▼ 1.351
11:23:1543.243.2543.2▼ 1.351
11:22:5043.243.2543.2▼ 1.351
11:22:3543.243.2543.25▼ 1.31
11:20:5143.243.2543.25▼ 1.34
11:19:4243.243.2543.2▼ 1.353
11:19:4243.243.2543.2▼ 1.352
11:18:1643.2543.343.25▼ 1.31
11:18:1643.2543.343.25▼ 1.35
11:18:1343.2543.343.25▼ 1.31
11:18:1343.2543.343.25▼ 1.31
11:17:4243.343.3543.3▼ 1.252
11:17:3143.2543.343.25▼ 1.316
11:17:0743.2543.343.3▼ 1.252
11:15:3143.2543.343.3▼ 1.251
11:14:5843.343.3543.3▼ 1.253
11:14:2243.2543.343.3▼ 1.253
11:12:3843.2543.343.3▼ 1.251
11:12:1943.2543.343.3▼ 1.251
11:11:5643.2543.343.3▼ 1.252
11:11:1243.2543.3543.3▼ 1.252
11:11:0643.2543.343.3▼ 1.251
11:10:2443.2543.343.3▼ 1.251
11:09:4843.2543.343.25▼ 1.31
11:09:3843.2543.343.25▼ 1.31
11:09:1843.2543.343.3▼ 1.252
11:09:1743.343.3543.3▼ 1.254
11:09:1743.343.3543.3▼ 1.253
11:07:0543.2543.343.3▼ 1.251
11:07:0443.2543.343.3▼ 1.251
11:06:4443.2543.343.3▼ 1.251
11:05:4343.2543.343.25▼ 1.31
11:05:4343.2543.343.25▼ 1.32
11:05:4343.2543.343.25▼ 1.35
11:05:4343.2543.343.25▼ 1.313
11:05:4243.2543.343.25▼ 1.34
11:05:4143.343.3543.3▼ 1.2553
11:05:1643.3543.443.35▼ 1.21
11:04:5543.3543.443.35▼ 1.21
11:03:4543.3543.443.35▼ 1.22
11:03:4143.3543.443.35▼ 1.26
11:03:4143.343.3543.35▼ 1.24
11:03:3243.343.3543.35▼ 1.222
11:01:3043.3543.443.35▼ 1.21
11:01:1343.3543.443.35▼ 1.21
11:01:1343.343.3543.35▼ 1.24
11:00:1143.343.443.3▼ 1.252
11:00:1143.343.443.3▼ 1.252
10:59:4343.343.443.3▼ 1.255
10:58:4943.343.443.3▼ 1.257
10:58:4443.3543.443.35▼ 1.27
10:56:5143.343.3543.35▼ 1.22
10:53:4843.343.3543.3▼ 1.253
10:52:0343.2543.343.3▼ 1.253
10:51:4743.343.3543.3▼ 1.253
10:51:4743.343.3543.3▼ 1.251
10:51:4743.343.3543.3▼ 1.256
10:51:4743.343.3543.3▼ 1.255
10:51:4743.343.3543.3▼ 1.251
10:51:4743.343.3543.3▼ 1.252
10:51:4743.343.3543.3▼ 1.2522
10:51:2543.3543.443.35▼ 1.23
10:50:5443.443.4543.35▼ 1.211

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
69 77 9063 128081
融券買進 融券賣出 融券餘額 融券限額
2 1 30 128081

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 197 0 1
2025/09/22 -66 0 29
2025/09/19 129 0 20
2025/09/18 564 0 73
2025/09/17 -1109 0 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2365昆盈GAME搖桿28.65▽0.55▽1.88%
競爭者 2324仁寶手機組裝37.05▽0.55▽1.46%
競爭者 3023信邦通訊連接器320.5----
競爭者 3217優群通訊連接器129.5▽1.5▽1.15%
競爭者 3665貿聯-KY通訊連接器2245▽55▽2.39%
競爭者 3710連展投控通訊連接器7.72△0.12△1.58%
競爭者 4943康控-KY通訊連接器7.01▽0.09▽1.27%
競爭者 5457宣德通訊連接器23.8▽0.2▽0.83%
競爭者 6126信音通訊連接器30.7▽0.05▽0.16%
競爭者 6158禾昌通訊連接器17.3△0.1△0.58%
競爭者 6197佳必琪通訊連接器317.5▽4.5▽1.4%
競爭者 8097常珵通訊連接器49.25▽0.4▽0.81%
競爭者 8103瀚荃通訊連接器122.5▽6▽4.67%
競爭者 6121新普電池模組377△3.5△0.94%
競爭者 6170統振電池模組48.1▽0.05▽0.1%
競爭者 2308台達電電源管理模組1900△25△1.33%
競爭者 3011今皓線纜連接器10.05▽0.1▽0.99%
競爭者 3092鴻碩線纜連接器22.9▽0.45▽1.93%
競爭者 3432台端線纜連接器14.95▽0.15▽0.99%
競爭者 2439美律藍芽耳機組裝78.1▽0.5▽0.64%
競爭者 9105泰金寶-DR藍芽耳機組裝8.35▽0.03▽0.36%
上游供應商 3712永崴投控手機相機鏡頭20.75▽0.3▽1.43%
下游客戶 2324仁寶手機37.05▽0.55▽1.46%
下游客戶 2498宏達電手機40.1----
下游客戶 2324仁寶筆記型電腦37.05▽0.55▽1.46%
下游客戶 2353宏碁筆記型電腦31.4▽0.75▽2.33%
下游客戶 2382廣達筆記型電腦342▽2.5▽0.73%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2392 正 崴

經營能力 獲利能力
綜合評分 31 綜合評分 45
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞