MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 19日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2388 威盛

威盛 2388

80.30

▽2.80(▽3.37%)
開盤: 81.50   最高: 83.00   最低: 79.50
昨收: 83.10   買進: 80.30   賣出: 80.40
總量: 5,822   金額: 4.71億   2026/05/05 09:17:56
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:16:3975.675.875.6▼ 0.21
09:16:2575.875.975.8--6
09:16:2575.875.975.8--2
09:16:2475.875.975.8--1
09:16:2075.875.975.8--3
09:15:5375.875.975.8--1
09:15:3875.875.975.8--1
09:15:1875.875.975.8--2
09:15:1775.875.975.9▲ 0.11
09:15:1775.675.875.8--3
09:15:1475.675.775.7▼ 0.12
09:15:1475.675.775.6▼ 0.22
09:15:0275.675.775.6▼ 0.22
09:14:5675.675.775.6▼ 0.21
09:14:4775.675.775.7▼ 0.11
09:14:4075.675.775.6▼ 0.211
09:14:0975.375.575.4▼ 0.41
09:14:0375.275.575.2▼ 0.611
09:13:5275.175.475.4▼ 0.41
09:13:4975.175.275.3▼ 0.52
09:13:357575.375.1▼ 0.74
09:13:287575.375.1▼ 0.73
09:13:277575.375.2▼ 0.61
09:13:247575.375.1▼ 0.74
09:13:187575.375.1▼ 0.710
09:13:067575.275.2▼ 0.61
09:13:0275.175.275.1▼ 0.718
09:13:0275.275.375.2▼ 0.61
09:13:0175.175.375.1▼ 0.71
09:12:5675.175.375.1▼ 0.72
09:12:5575.375.375.2▼ 0.613
09:12:5175.375.575.3▼ 0.55
09:12:4075.475.575.3▼ 0.522
09:12:3475.475.575.4▼ 0.41
09:12:2375.575.875.5▼ 0.37
09:12:2375.775.875.6▼ 0.215
09:11:5475.775.875.7▼ 0.11
09:11:4275.775.875.7▼ 0.14
09:11:1975.775.875.7▼ 0.11
09:11:1075.775.875.7▼ 0.11
09:11:0975.775.875.7▼ 0.11
09:11:0575.675.875.7▼ 0.11
09:11:0375.775.875.7▼ 0.11
09:11:0275.775.875.7▼ 0.11
09:10:5775.675.975.7▼ 0.11
09:10:5775.675.975.6▼ 0.21
09:10:5475.675.875.7▼ 0.13
09:10:3975.675.775.6▼ 0.25
09:10:1175.775.975.7▼ 0.17
09:10:0975.875.975.8--8
09:09:5775.87676▲ 0.28
09:09:5275.87676▲ 0.22
09:09:5275.87675.9▲ 0.11
09:09:5175.97675.9▲ 0.11
09:09:4175.87675.9▲ 0.13
09:09:3175.87676▲ 0.21
09:09:2875.87675.8--1
09:09:2475.87676▲ 0.21
09:09:2475.87676▲ 0.22
09:09:2075.77675.9▲ 0.11
09:09:2075.77675.9▲ 0.11
09:09:1475.775.975.9▲ 0.14
09:09:1375.875.975.8--7
09:08:5475.775.875.8--3
09:08:1975.675.875.8--2
09:08:1575.575.675.6▼ 0.213
09:08:0975.575.675.5▼ 0.31
09:08:0875.575.675.6▼ 0.21
09:08:0375.575.675.6▼ 0.26
09:07:5275.475.575.4▼ 0.41
09:07:4675.475.575.4▼ 0.43
09:07:2475.175.275.3▼ 0.515
09:07:1475.275.375.2▼ 0.636
09:07:0475.475.675.4▼ 0.43
09:07:0475.675.775.5▼ 0.33
09:06:5775.775.875.7▼ 0.12
09:06:5075.775.875.8--3
09:06:4875.775.875.7▼ 0.12
09:06:4675.875.975.7▼ 0.120
09:06:2375.875.975.9▲ 0.16
09:06:1975.97675.9▲ 0.19
09:06:1575.97675.9▲ 0.15
09:06:0975.875.975.9▲ 0.18
09:06:0375.87675.9▲ 0.11
09:06:0275.87675.9▲ 0.11
09:06:0075.97675.9▲ 0.13
09:05:5375.97675.9▲ 0.11
09:05:5275.875.975.9▲ 0.13
09:05:4775.875.976▲ 0.22
09:05:4775.875.975.9▲ 0.13
09:05:3475.875.975.9▲ 0.17
09:05:2575.675.875.8--1
09:05:1775.675.975.7▼ 0.11
09:05:1475.675.975.7▼ 0.14
09:05:0375.475.575.6▼ 0.25
09:04:3775.275.375.3▼ 0.53
09:04:3775.475.575.3▼ 0.56
09:04:3775.475.575.4▼ 0.43
09:04:2975.475.575.4▼ 0.41
09:04:2875.375.475.4▼ 0.43
09:04:2875.375.475.4▼ 0.41
09:04:2875.375.475.4▼ 0.41
09:04:2875.375.475.4▼ 0.43
09:04:1875.475.375.3▼ 0.52
09:04:1875.475.575.3▼ 0.54
09:04:0875.675.675.4▼ 0.41
09:04:0475.675.875.4▼ 0.44
09:04:0475.375.575.5▼ 0.32
09:04:0375.375.475.4▼ 0.43
09:03:5775.375.475.4▼ 0.41
09:03:5775.275.375.3▼ 0.57
09:03:2775.275.375.3▼ 0.52
09:03:2775.275.375.3▼ 0.520
09:03:2175.375.675.3▼ 0.51
09:03:1675.475.675.2▼ 0.610
09:03:0175.875.775.5▼ 0.310
09:02:5675.87675.9▲ 0.11
09:02:5175.87675.8--1
09:02:5175.87675.8--1
09:02:4775.87676▲ 0.24
09:02:447676.175.9▲ 0.127
09:02:417676.176.1▲ 0.31
09:02:3676.176.276.1▲ 0.31
09:02:357676.276.2▲ 0.41
09:02:357676.276.2▲ 0.41
09:02:3075.97676.1▲ 0.32
09:02:3075.97676.1▲ 0.32
09:02:2675.976.176▲ 0.21
09:02:2375.97676▲ 0.27
09:02:137676.176.2▲ 0.42
09:02:137676.176.1▲ 0.31
09:02:137676.176.1▲ 0.31
09:02:1075.87676▲ 0.21
09:02:0975.97676▲ 0.21
09:02:0975.97676▲ 0.211
09:02:0175.87676▲ 0.21
09:02:0175.675.875.8--5
09:02:0175.675.775.7▼ 0.12
09:02:0075.675.775.7▼ 0.12
09:01:5675.675.775.7▼ 0.11
09:01:5675.675.775.7▼ 0.12
09:01:5575.675.775.6▼ 0.24
09:01:4175.475.575.6▼ 0.28
09:01:4175.475.575.5▼ 0.33
09:01:3575.375.575.5▼ 0.31
09:01:2975.375.575.5▼ 0.31
09:01:2875.375.575.3▼ 0.54
09:01:2475.475.575.5▼ 0.31
09:01:2175.575.775.5▼ 0.31
09:01:1075.175.375.3▼ 0.56
09:01:0375.275.475.2▼ 0.62
09:01:0275.275.475.2▼ 0.62
09:00:5375.375.475.1▼ 0.75
09:00:4475.375.575.2▼ 0.66
09:00:4075.175.375.1▼ 0.72
09:00:2974.875.175.1▼ 0.71
09:00:2874.77575▼ 0.83
09:00:2774.975.174.9▼ 0.92
09:00:2274.87575▼ 0.81
09:00:2274.774.974.9▼ 0.93
09:00:2274.87574.8▼ 113
09:00:2174.975.174.9▼ 0.92
09:00:217575.275▼ 0.849
09:00:1975.175.375▼ 0.81
09:00:1975.175.375.1▼ 0.75
09:00:1975.175.375.1▼ 0.76
09:00:1875.275.475.2▼ 0.62
09:00:1875.275.575.2▼ 0.61
09:00:1875.275.575.2▼ 0.63
09:00:1875.275.575.2▼ 0.61
09:00:1875.375.775.3▼ 0.53
09:00:1875.575.875.5▼ 0.31
09:00:1875.575.875.5▼ 0.32
09:00:2974.875.175.1▼ 0.71
09:00:2874.77575▼ 0.83
09:00:2774.975.174.9▼ 0.92
09:00:2274.87575▼ 0.81
09:00:2274.774.974.9▼ 0.93
09:00:2274.87574.8▼ 113
09:00:2174.975.174.9▼ 0.92
09:00:217575.275▼ 0.849
09:00:1975.175.375▼ 0.81
09:00:1975.175.375.1▼ 0.75
09:00:1975.175.375.1▼ 0.76
09:00:1875.275.475.2▼ 0.62
09:00:1875.275.575.2▼ 0.61
09:00:1875.275.575.2▼ 0.63
09:00:1875.275.575.2▼ 0.61
09:00:1875.375.775.3▼ 0.53
09:00:1875.575.875.5▼ 0.31
09:00:1875.575.875.5▼ 0.32
09:00:17----75.8--57

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
518 322 13355 138914
融券買進 融券賣出 融券餘額 融券限額
75 6 208 138914

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1438 0 -166
2025/09/22 -1596 0 -75
2025/09/19 -3615 -2 -55
2025/09/18 6230 0 474
2025/09/17 96 -3 -237

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2363矽統晶片組55.6△1.2△2.21%
上游供應商 3711日月光投控IC封裝535△10△1.9%
上游供應商 2330台積電專業晶圓代工2260▽15▽0.66%
下游客戶 2331精英主機板21.05△0.35△1.69%
下游客戶 2357華碩主機板592△1△0.17%
下游客戶 2376技嘉主機板278.5▽0.5▽0.18%
下游客戶 2377微星主機板95.5△0.4△0.42%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2388 威 盛

經營能力 獲利能力
綜合評分 26 綜合評分 56
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞