MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 04日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2388 威盛

威盛 2388

71.20

▽0.40(▽0.56%)

開盤：	72.10		最高：	72.50		最低：	70.40
昨收：	71.60		買進：	71.10		賣出：	71.20
總量：	2,519		金額：	1.80億		2026/07/03 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	71.2	▼ 0.4	8
13:30:00	71.1	71.2	71.2	▼ 0.4	177
13:24:58	70.9	71	71	▼ 0.6	5
13:24:52	70.9	71	71	▼ 0.6	2
13:24:43	70.9	71	71	▼ 0.6	1
13:24:32	70.9	71	71	▼ 0.6	5
13:24:22	70.9	71	70.9	▼ 0.7	1
13:24:19	70.9	71	71	▼ 0.6	1
13:24:17	70.9	71	70.9	▼ 0.7	1
13:24:17	70.9	71	71	▼ 0.6	8
13:24:08	70.9	71	71	▼ 0.6	1
13:23:57	70.9	71	71	▼ 0.6	1
13:23:57	70.9	71	71	▼ 0.6	1
13:23:55	70.9	71	71	▼ 0.6	2
13:23:44	70.9	71	71	▼ 0.6	1
13:23:42	70.9	71	71	▼ 0.6	4
13:23:28	70.9	71	70.9	▼ 0.7	1
13:23:28	70.9	71	70.9	▼ 0.7	9
13:22:29	70.9	71	71	▼ 0.6	1
13:22:29	70.9	71	70.9	▼ 0.7	3
13:22:11	71	71.1	71	▼ 0.6	13
13:22:11	71	71.1	71	▼ 0.6	7
13:22:11	71	71.1	71	▼ 0.6	9
13:22:11	71	71.1	71	▼ 0.6	12
13:21:55	71	71.1	71.1	▼ 0.5	1
13:21:52	71	71.1	71	▼ 0.6	1
13:21:50	71	71.1	71.1	▼ 0.5	31
13:21:05	71.2	71.3	71.2	▼ 0.4	1
13:21:05	71.1	71.2	71.2	▼ 0.4	1
13:21:00	71.2	71.3	71.2	▼ 0.4	1
13:21:00	71.1	71.3	71.2	▼ 0.4	12
13:20:45	71.1	71.2	71.2	▼ 0.4	1
13:20:42	71.1	71.2	71.2	▼ 0.4	1
13:20:38	71.1	71.2	71.2	▼ 0.4	1
13:20:33	71.1	71.2	71.2	▼ 0.4	1
13:20:33	71.1	71.2	71.2	▼ 0.4	2
13:20:22	71.1	71.2	71.1	▼ 0.5	5
13:20:15	71.1	71.2	71.2	▼ 0.4	10
13:20:07	71.1	71.2	71.1	▼ 0.5	5
13:19:38	71.1	71.2	71.2	▼ 0.4	1
13:17:59	71.1	71.2	71.1	▼ 0.5	3
13:17:42	71	71.1	71.1	▼ 0.5	16
13:17:25	71	71.1	71.1	▼ 0.5	2
13:17:23	71	71.1	71.1	▼ 0.5	1
13:17:23	71	71.1	71.1	▼ 0.5	4
13:16:41	71	71.1	71	▼ 0.6	1
13:16:38	71	71.1	71.1	▼ 0.5	4
13:16:28	70.9	71.1	71	▼ 0.6	2
13:16:03	71	71.1	71	▼ 0.6	2
13:16:03	70.9	71	71	▼ 0.6	1
13:16:02	70.9	71	71	▼ 0.6	17
13:15:33	70.9	70.9	70.9	▼ 0.7	4
13:15:18	70.8	70.9	70.8	▼ 0.8	4
13:15:14	70.9	71	70.9	▼ 0.7	7
13:15:13	70.9	71	70.9	▼ 0.7	2
13:15:09	70.9	71	70.9	▼ 0.7	1
13:15:08	70.9	71	71	▼ 0.6	5
13:15:07	70.9	71	70.9	▼ 0.7	2
13:15:01	71	71.1	71	▼ 0.6	1
13:14:51	70.9	71	71	▼ 0.6	1
13:14:51	70.9	71	70.9	▼ 0.7	3
13:14:47	70.9	71	71	▼ 0.6	5
13:14:46	71	71.1	71	▼ 0.6	41
13:14:41	71	71.1	71	▼ 0.6	1
13:14:38	71	71.1	71.1	▼ 0.5	1
13:14:36	71	71.1	71	▼ 0.6	2
13:14:34	71	71.1	71	▼ 0.6	1
13:14:34	71	71.1	71	▼ 0.6	5
13:14:32	71	71.1	71.1	▼ 0.5	10
13:14:18	71	71.1	71	▼ 0.6	6
13:14:13	71	71.1	71.1	▼ 0.5	1
13:14:04	71	71.2	71	▼ 0.6	6
13:14:03	71	71.1	71.1	▼ 0.5	3
13:13:52	71	71.1	71.1	▼ 0.5	1
13:13:44	71	71.1	71.1	▼ 0.5	1
13:13:42	71.1	71.2	71.1	▼ 0.5	1
13:13:41	71	71.2	71	▼ 0.6	18
13:13:26	71.1	71.2	71.1	▼ 0.5	1
13:13:26	71.1	71.2	71.1	▼ 0.5	2
13:13:22	71.1	71.2	71.2	▼ 0.4	1
13:13:16	71.1	71.2	71.1	▼ 0.5	1
13:13:03	71.1	71.2	71.1	▼ 0.5	15
13:13:01	71.1	71.2	71.2	▼ 0.4	2
13:12:50	71.1	71.2	71.2	▼ 0.4	2
13:12:45	71.2	71.3	71.1	▼ 0.5	1
13:12:44	71.2	71.3	71.1	▼ 0.5	3
13:12:41	71.2	71.3	71.2	▼ 0.4	3
13:12:40	71.2	71.3	71.2	▼ 0.4	21
13:12:37	71.3	71.4	71.3	▼ 0.3	7
13:12:29	71.3	71.4	71.3	▼ 0.3	6
13:12:22	71.3	71.4	71.3	▼ 0.3	1
13:12:19	71.3	71.4	71.3	▼ 0.3	6
13:12:07	71.3	71.6	71.3	▼ 0.3	4
13:11:59	71.4	71.6	71.4	▼ 0.2	2
13:11:56	71.4	71.6	71.4	▼ 0.2	11
13:10:27	71.5	71.6	71.5	▼ 0.1	2
13:10:02	71.5	71.5	71.5	▼ 0.1	16
13:08:48	71.5	71.7	71.7	▲ 0.1	1
13:08:36	71.5	71.7	71.7	▲ 0.1	1
13:08:27	71.5	71.6	71.6	--	2
13:08:22	71.5	71.6	71.6	--	1
13:08:22	71.5	71.6	71.6	--	1
13:08:21	71.5	71.6	71.5	▼ 0.1	1
13:07:55	71.5	71.6	71.6	--	1
13:07:29	71.6	71.7	71.6	--	1
13:07:25	71.6	71.7	71.7	▲ 0.1	1
13:06:30	71.5	71.6	71.6	--	1
13:05:51	71.5	71.6	71.6	--	1
13:05:37	71.6	71.7	71.6	--	18
13:05:06	71.6	71.7	71.6	--	5
13:04:49	71.6	71.8	71.6	--	2
13:04:48	71.7	71.8	71.7	▲ 0.1	3
13:03:56	71.7	71.8	71.7	▲ 0.1	1
13:03:46	71.7	71.8	71.7	▲ 0.1	1
13:03:32	71.7	71.8	71.7	▲ 0.1	1
13:03:22	71.7	71.8	71.7	▲ 0.1	1
13:03:11	71.7	71.8	71.7	▲ 0.1	9
13:03:11	71.8	71.9	71.8	▲ 0.2	18
13:03:11	71.8	71.9	71.8	▲ 0.2	3
13:03:00	71.8	71.9	71.9	▲ 0.3	5
13:02:09	71.8	71.9	71.9	▲ 0.3	1
13:01:21	71.8	71.9	71.9	▲ 0.3	1
13:00:51	71.8	71.9	71.9	▲ 0.3	3
13:00:25	71.8	71.9	71.9	▲ 0.3	1
13:00:12	71.8	71.9	71.9	▲ 0.3	1
12:59:28	71.9	72	71.9	▲ 0.3	1
12:58:58	71.9	72	71.9	▲ 0.3	1
12:57:28	71.8	72	71.8	▲ 0.2	1
12:56:41	71.8	71.9	71.9	▲ 0.3	2
12:55:56	71.8	71.9	71.9	▲ 0.3	1
12:54:39	71.8	71.9	71.9	▲ 0.3	3
12:54:14	71.9	72	71.9	▲ 0.3	7
12:53:57	71.9	72	71.9	▲ 0.3	2
12:52:52	71.9	72	71.9	▲ 0.3	1
12:52:07	71.9	72	71.8	▲ 0.2	2
12:52:07	71.9	72	71.9	▲ 0.3	1
12:51:37	71.9	72	71.9	▲ 0.3	1
12:51:27	71.8	71.9	71.9	▲ 0.3	4
12:51:07	71.8	71.9	71.8	▲ 0.2	2
12:49:38	71.8	71.9	71.9	▲ 0.3	1
12:49:34	71.8	71.9	71.8	▲ 0.2	1
12:48:34	71.8	71.9	71.9	▲ 0.3	3
12:47:52	71.8	71.9	71.9	▲ 0.3	2
12:47:30	71.8	71.9	71.8	▲ 0.2	15
12:47:25	71.8	71.9	71.9	▲ 0.3	1
12:46:07	71.9	72	71.9	▲ 0.3	3
12:45:40	71.9	72	71.9	▲ 0.3	2
12:45:12	71.9	72	71.9	▲ 0.3	1
12:41:29	71.9	72	71.9	▲ 0.3	1
12:41:20	71.9	72	71.9	▲ 0.3	1
12:41:13	71.9	72	71.9	▲ 0.3	1
12:40:59	71.8	71.9	71.9	▲ 0.3	5
12:40:22	71.9	72	71.9	▲ 0.3	2
12:40:15	71.9	72	72	▲ 0.4	1
12:38:49	71.9	72	72	▲ 0.4	2
12:38:40	72	72.1	72	▲ 0.4	1
12:38:40	72	72.1	72	▲ 0.4	10
12:38:39	72	72.1	72	▲ 0.4	3
12:38:27	72	72.1	72	▲ 0.4	1
12:38:21	72	72.1	72	▲ 0.4	2
12:37:31	72	72.1	72.1	▲ 0.5	1
12:36:58	72	72.1	72.1	▲ 0.5	1
12:35:41	72.1	72.2	72.1	▲ 0.5	7
12:35:41	72	72.1	72.1	▲ 0.5	3
12:35:21	72.1	72.2	72.1	▲ 0.5	1
12:35:21	72.1	72.2	72.1	▲ 0.5	17
12:35:09	72.1	72.2	72.2	▲ 0.6	1
12:35:08	72.1	72.2	72.1	▲ 0.5	2
12:34:45	72.1	72.2	72.2	▲ 0.6	1
12:33:04	72.1	72.2	72.2	▲ 0.6	1
12:31:49	72.1	72.2	72.1	▲ 0.5	1
12:31:48	72	72.1	72.1	▲ 0.5	4
12:30:03	72	72.1	72.1	▲ 0.5	1
12:29:20	72	72.1	72.1	▲ 0.5	1
12:29:20	72.1	72.2	72.1	▲ 0.5	1
12:28:57	72.1	72.2	72.1	▲ 0.5	1
12:28:53	72.1	72.2	72.1	▲ 0.5	5
12:28:22	72.1	72.2	72.1	▲ 0.5	1
12:27:56	72.1	72.2	72.1	▲ 0.5	1
12:27:02	72.1	72.2	72.1	▲ 0.5	2
12:26:32	72.1	72.2	72.1	▲ 0.5	1
12:25:45	72.1	72.2	72.1	▲ 0.5	1
12:25:13	72.1	72.2	72.1	▲ 0.5	1
12:24:25	72.1	72.2	72.2	▲ 0.6	1
12:23:08	72.1	72.2	72.2	▲ 0.6	1
12:22:00	72.1	72.2	72.1	▲ 0.5	1
12:21:42	72.1	72.2	72.1	▲ 0.5	1
12:20:19	72	72.1	72.1	▲ 0.5	1
12:20:04	72	72.1	72.1	▲ 0.5	4
12:20:04	72.1	72.3	72.1	▲ 0.5	7
12:19:32	72.1	72.2	72.2	▲ 0.6	1
12:19:31	72.1	72.2	72.2	▲ 0.6	10
12:18:36	72	72.1	72.1	▲ 0.5	1
12:18:22	72	72.1	72.1	▲ 0.5	2
12:18:16	72	72.1	72.1	▲ 0.5	1
12:18:12	72	72.1	72	▲ 0.4	1
12:17:14	72	72.1	72	▲ 0.4	1
12:16:25	72	72.1	72	▲ 0.4	1
12:16:00	72	72.1	72	▲ 0.4	3
12:15:39	72.1	72.2	72.1	▲ 0.5	1
12:15:23	71.9	72	72	▲ 0.4	25
12:15:23	71.9	72	72	▲ 0.4	5
12:15:23	72.1	72.2	72	▲ 0.4	7
12:15:23	72.1	72.2	72.1	▲ 0.5	3
12:15:17	72	72.1	72.1	▲ 0.5	12
12:14:32	72	72.1	72	▲ 0.4	1
12:14:23	72	72.1	72	▲ 0.4	1
12:13:40	72	72.1	72.1	▲ 0.5	4
12:11:57	72	72.1	72.1	▲ 0.5	1
12:11:55	72.1	72.2	72.1	▲ 0.5	1
12:11:50	72.1	72.2	72.1	▲ 0.5	1
12:11:46	72	72.1	72.1	▲ 0.5	5
12:11:46	72	72.1	72.1	▲ 0.5	1
12:11:43	72.1	72.2	72.1	▲ 0.5	2
12:11:24	72	72.1	72.1	▲ 0.5	1
12:11:23	72	72.1	72.1	▲ 0.5	1
12:11:19	72	72.1	72.1	▲ 0.5	1
12:11:12	72	72.1	72.1	▲ 0.5	1
12:10:24	72.1	72.2	72.1	▲ 0.5	2
12:10:16	72.1	72.2	72.1	▲ 0.5	1
12:10:12	72.1	72.2	72.2	▲ 0.6	1
12:10:11	72.1	72.2	72.2	▲ 0.6	2
12:10:01	72.1	72.2	72.2	▲ 0.6	4
12:09:47	72.1	72.2	72.1	▲ 0.5	1
12:09:38	72.1	72.2	72.1	▲ 0.5	1
12:09:16	72	72.1	72.1	▲ 0.5	7
12:09:16	71.9	72	72	▲ 0.4	5
12:09:16	71.8	71.9	71.9	▲ 0.3	16
12:08:58	71.7	71.8	71.8	▲ 0.2	1
12:08:43	71.8	71.9	71.8	▲ 0.2	1
12:08:33	71.8	71.9	71.9	▲ 0.3	1
12:08:03	71.8	71.9	71.8	▲ 0.2	1
12:07:31	71.8	71.9	71.9	▲ 0.3	1
12:07:11	71.8	71.9	71.9	▲ 0.3	1
12:06:55	71.8	71.9	71.9	▲ 0.3	1
12:06:48	71.7	71.9	71.9	▲ 0.3	1
12:06:37	71.7	71.8	71.8	▲ 0.2	1
12:06:17	71.6	71.8	71.8	▲ 0.2	1
12:06:16	71.6	71.8	71.8	▲ 0.2	2
12:06:11	71.8	71.9	71.8	▲ 0.2	1
12:06:07	71.8	71.9	71.8	▲ 0.2	2
12:05:42	71.8	71.9	71.9	▲ 0.3	1
12:05:40	71.8	71.9	71.8	▲ 0.2	1
12:05:24	71.8	71.9	71.8	▲ 0.2	2
12:04:46	71.7	71.8	71.8	▲ 0.2	1
12:04:39	71.7	71.8	71.8	▲ 0.2	2
12:04:39	71.7	71.8	71.8	▲ 0.2	1
12:04:32	71.6	71.7	71.8	▲ 0.2	3
12:04:32	71.6	71.7	71.7	▲ 0.1	1
12:03:42	71.7	71.8	71.7	▲ 0.1	1
12:03:12	71.7	71.8	71.8	▲ 0.2	3
12:02:49	71.6	71.8	71.8	▲ 0.2	1
12:02:36	71.6	71.8	71.6	--	1
12:02:30	71.7	71.8	71.7	▲ 0.1	3
12:01:04	71.7	71.8	71.7	▲ 0.1	1
12:01:00	71.6	71.7	71.7	▲ 0.1	1
12:00:43	71.5	71.6	71.6	--	1
12:00:35	71.5	71.6	71.6	--	2
12:00:35	71.5	71.6	71.6	--	1
11:59:48	71.5	71.6	71.5	▼ 0.1	1
11:59:30	71.4	71.5	71.5	▼ 0.1	4
11:59:02	71.4	71.5	71.5	▼ 0.1	1
11:58:20	71.4	71.5	71.5	▼ 0.1	1
11:57:15	71.4	71.5	71.5	▼ 0.1	1
11:56:54	71.4	71.5	71.5	▼ 0.1	1
11:56:46	71.4	71.5	71.5	▼ 0.1	1
11:56:39	71.4	71.5	71.4	▼ 0.2	1
11:56:02	71.3	71.4	71.4	▼ 0.2	1
11:50:45	71.2	71.3	71.3	▼ 0.3	1
11:50:15	71.2	71.3	71.3	▼ 0.3	1
11:49:45	71.2	71.3	71.3	▼ 0.3	1
11:49:43	71.2	71.3	71.3	▼ 0.3	1
11:49:18	71.2	71.3	71.3	▼ 0.3	1
11:46:56	71.2	71.3	71.3	▼ 0.3	1
11:44:13	71.2	71.3	71.3	▼ 0.3	1
11:43:45	71.2	71.3	71.3	▼ 0.3	1
11:43:13	71.2	71.3	71.3	▼ 0.3	1
11:42:02	71.3	71.5	71.3	▼ 0.3	7
11:42:02	71.4	71.5	71.4	▼ 0.2	10
11:40:43	71.4	71.5	71.5	▼ 0.1	1
11:40:17	71.4	71.5	71.5	▼ 0.1	1
11:39:44	71.4	71.5	71.5	▼ 0.1	2
11:39:12	71.4	71.5	71.5	▼ 0.1	1
11:38:55	71.4	71.5	71.5	▼ 0.1	1
11:38:38	71.4	71.5	71.5	▼ 0.1	1
11:38:20	71.4	71.5	71.5	▼ 0.1	1
11:38:12	71.5	71.7	71.5	▼ 0.1	5
11:37:36	71.5	71.7	71.7	▲ 0.1	1
11:37:31	71.5	71.7	71.7	▲ 0.1	1
11:37:23	71.6	71.7	71.6	--	3
11:36:16	71.6	71.7	71.7	▲ 0.1	1
11:36:12	71.6	71.7	71.7	▲ 0.1	1
11:36:02	71.6	71.7	71.7	▲ 0.1	1
11:35:34	71.6	71.7	71.7	▲ 0.1	3
11:34:01	71.6	71.7	71.7	▲ 0.1	3
11:32:48	71.6	71.7	71.6	--	1
11:32:29	71.5	71.6	71.6	--	1
11:30:11	71.4	71.5	71.5	▼ 0.1	1
11:29:34	71.4	71.5	71.4	▼ 0.2	1
11:29:13	71.4	71.5	71.5	▼ 0.1	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
518	322	13355	138914
融券買進	融券賣出	融券餘額	融券限額
75	6	208	138914

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1438	0	-166
2025/09/22	-1596	0	-75
2025/09/19	-3615	-2	-55
2025/09/18	6230	0	474
2025/09/17	96	-3	-237

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2363矽統	晶片組	70.6	▽0.5	▽0.7%
上游供應商	3711日月光投控	IC封裝	682	▽38	▽5.28%
上游供應商	2330台積電	專業晶圓代工	2445	▽20	▽0.81%
下游客戶	2331精英	主機板	21.25	△0.15	△0.71%
下游客戶	2357華碩	主機板	675	△8	△1.2%
下游客戶	2376技嘉	主機板	338.5	--	--
下游客戶	2377微星	主機板	143	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2388 威盛

經營能力		獲利能力
綜合評分	26	綜合評分	56
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	24
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。