MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 07月 27日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2388 威盛

威盛 2388

61.20

▽0.60(▽0.97%)

開盤：	61.50		最高：	62.30		最低：	60.90
昨收：	61.80		買進：	61.20		賣出：	61.30
總量：	1,774		金額：	1.09億		2025/07/25 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.2	▼ 0.6	19
13:30:00	61.2	61.3	61.2	▼ 0.6	260
13:24:53	61	61.1	61.1	▼ 0.7	1
13:24:30	61	61.1	61.1	▼ 0.7	1
13:24:27	61	61.1	61	▼ 0.8	2
13:24:25	60.9	61	61	▼ 0.8	3
13:23:55	60.9	61.1	60.9	▼ 0.9	1
13:23:51	61	61.1	61	▼ 0.8	3
13:23:46	61	61.1	61.1	▼ 0.7	1
13:23:25	61	61.1	61	▼ 0.8	2
13:23:22	61	61.1	61	▼ 0.8	1
13:23:05	61	61.1	61	▼ 0.8	1
13:23:01	61	61.1	61	▼ 0.8	1
13:23:00	61	61.1	61	▼ 0.8	2
13:22:55	61	61.1	61	▼ 0.8	1
13:22:40	61	61.1	61	▼ 0.8	1
13:22:23	61	61.1	61.1	▼ 0.7	1
13:22:15	61	61.1	61	▼ 0.8	1
13:21:59	61	61.1	61	▼ 0.8	1
13:21:50	61	61.1	61	▼ 0.8	1
13:21:25	61	61.1	61	▼ 0.8	1
13:21:00	61	61.1	61	▼ 0.8	1
13:20:43	61	61.1	61	▼ 0.8	1
13:20:37	61	61.1	61	▼ 0.8	1
13:20:37	60.9	61	61	▼ 0.8	8
13:20:35	60.9	61	60.9	▼ 0.9	1
13:20:34	60.9	61	61	▼ 0.8	1
13:20:33	60.9	61	61	▼ 0.8	2
13:20:03	60.9	61	61	▼ 0.8	1
13:19:19	60.9	61	60.9	▼ 0.9	1
13:19:12	60.9	61	60.9	▼ 0.9	3
13:18:59	60.9	61.1	60.9	▼ 0.9	3
13:18:55	61	61.1	61	▼ 0.8	1
13:18:53	61	61.1	61	▼ 0.8	1
13:18:52	61	61.1	61	▼ 0.8	1
13:18:48	61	61.1	61	▼ 0.8	51
13:18:47	61	61.1	61.1	▼ 0.7	3
13:18:35	61	61.1	61	▼ 0.8	5
13:18:30	61	61.1	61	▼ 0.8	1
13:18:14	61	61.1	61	▼ 0.8	4
13:18:11	61	61.1	61	▼ 0.8	5
13:18:06	61	61.1	61	▼ 0.8	1
13:18:05	61	61.1	61	▼ 0.8	1
13:18:05	61	61.1	61	▼ 0.8	1
13:17:57	61	61.1	61	▼ 0.8	1
13:17:42	61.1	61.2	61.1	▼ 0.7	1
13:17:40	61.1	61.2	61.1	▼ 0.7	1
13:17:24	61.1	61.2	61.1	▼ 0.7	1
13:17:15	61.1	61.2	61.1	▼ 0.7	1
13:16:55	61.1	61.2	61.1	▼ 0.7	1
13:16:50	61.1	61.2	61.1	▼ 0.7	1
13:16:47	61.1	61.2	61.1	▼ 0.7	1
13:16:25	61.1	61.2	61.1	▼ 0.7	1
13:16:14	61.1	61.2	61.1	▼ 0.7	2
13:16:00	61.1	61.2	61.1	▼ 0.7	1
13:15:35	61.1	61.2	61.1	▼ 0.7	1
13:15:08	61.1	61.2	61.1	▼ 0.7	10
13:13:39	61.1	61.2	61.2	▼ 0.6	1
13:13:25	61.1	61.2	61.1	▼ 0.7	1
13:12:19	61.1	61.2	61.2	▼ 0.6	19
13:12:19	61.1	61.2	61.2	▼ 0.6	1
13:12:07	61.1	61.2	61.1	▼ 0.7	4
13:12:01	61.1	61.2	61.1	▼ 0.7	4
13:12:00	61.1	61.2	61.1	▼ 0.7	2
13:11:50	61.1	61.3	61.1	▼ 0.7	1
13:11:25	61.1	61.3	61.1	▼ 0.7	1
13:11:06	61.2	61.3	61.2	▼ 0.6	2
13:11:00	61.1	61.3	61.1	▼ 0.7	1
13:10:35	61.1	61.3	61.1	▼ 0.7	1
13:10:14	61.1	61.3	61.1	▼ 0.7	11
13:10:10	61.2	61.3	61.2	▼ 0.6	1
13:09:49	61.2	61.3	61.2	▼ 0.6	3
13:08:39	61.2	61.3	61.2	▼ 0.6	3
13:08:30	61.1	61.3	61.1	▼ 0.7	1
13:08:05	61.1	61.3	61.1	▼ 0.7	1
13:07:59	61.2	61.3	61.2	▼ 0.6	2
13:07:40	61.1	61.3	61.1	▼ 0.7	1
13:07:24	61.1	61.3	61.1	▼ 0.7	1
13:07:21	61.1	61.3	61.1	▼ 0.7	1
13:06:50	61.1	61.3	61.1	▼ 0.7	1
13:05:35	61.1	61.3	61.1	▼ 0.7	1
13:05:27	61.1	61.2	61.2	▼ 0.6	4
13:05:27	61.1	61.2	61.2	▼ 0.6	6
13:05:10	61.1	61.3	61.1	▼ 0.7	1
13:04:45	61.1	61.3	61.1	▼ 0.7	1
13:04:40	61.2	61.3	61.2	▼ 0.6	3
13:04:20	61.2	61.3	61.2	▼ 0.6	1
13:03:30	61.2	61.3	61.2	▼ 0.6	1
13:03:05	61.2	61.3	61.2	▼ 0.6	1
13:02:40	61.2	61.3	61.2	▼ 0.6	1
13:02:15	61.2	61.3	61.2	▼ 0.6	1
13:01:50	61.2	61.3	61.2	▼ 0.6	1
13:01:25	61.2	61.3	61.2	▼ 0.6	1
13:01:00	61.2	61.3	61.2	▼ 0.6	1
13:00:49	61.2	61.3	61.2	▼ 0.6	1
13:00:46	61.2	61.3	61.2	▼ 0.6	1
13:00:35	61.2	61.3	61.2	▼ 0.6	1
13:00:13	61.1	61.2	61.2	▼ 0.6	1
13:00:13	61.1	61.2	61.2	▼ 0.6	1
13:00:10	61.1	61.2	61.2	▼ 0.6	19
13:00:10	61.1	61.2	61.1	▼ 0.7	1
13:00:02	61.1	61.2	61.1	▼ 0.7	2
12:59:45	61.1	61.2	61.1	▼ 0.7	1
12:59:20	61	61.2	61	▼ 0.8	1
12:58:55	61	61.2	61	▼ 0.8	1
12:58:30	61	61.2	61	▼ 0.8	1
12:58:24	61.1	61.2	61.1	▼ 0.7	1
12:58:05	61	61.2	61	▼ 0.8	1
12:58:01	61.1	61.2	61.1	▼ 0.7	1
12:57:58	61	61.1	61.1	▼ 0.7	1
12:57:58	61	61.1	61.1	▼ 0.7	1
12:57:47	61	61.1	61.1	▼ 0.7	1
12:57:40	61	61.1	61	▼ 0.8	1
12:57:33	61	61.1	61.1	▼ 0.7	8
12:57:28	61	61.1	61.1	▼ 0.7	1
12:57:15	61	61.1	61	▼ 0.8	1
12:56:50	61	61.1	61	▼ 0.8	1
12:56:25	61	61.2	61	▼ 0.8	1
12:56:00	61	61.2	61	▼ 0.8	1
12:55:35	61.1	61.2	61.1	▼ 0.7	1
12:55:30	61.1	61.2	61.1	▼ 0.7	1
12:55:10	61.1	61.2	61.1	▼ 0.7	1
12:54:45	61	61.2	61	▼ 0.8	1
12:54:20	61.1	61.2	61.1	▼ 0.7	1
12:53:55	61	61.2	61	▼ 0.8	1
12:53:48	61	61.1	61.1	▼ 0.7	1
12:53:48	61	61.1	61.1	▼ 0.7	2
12:53:44	61	61.1	61	▼ 0.8	2
12:53:35	61	61.2	61	▼ 0.8	1
12:53:30	61	61.2	61	▼ 0.8	1
12:53:05	61	61.2	61	▼ 0.8	1
12:52:51	61	61.2	61	▼ 0.8	1
12:52:40	61	61.2	61	▼ 0.8	1
12:52:19	61	61.2	61	▼ 0.8	3
12:52:15	61	61.2	61	▼ 0.8	1
12:51:50	61	61.2	61	▼ 0.8	1
12:51:25	61.1	61.2	61.1	▼ 0.7	1
12:51:24	61.1	61.2	61.1	▼ 0.7	1
12:51:14	61	61.2	61	▼ 0.8	1
12:51:09	61.1	61.2	61.1	▼ 0.7	2
12:51:09	61.1	61.2	61.1	▼ 0.7	1
12:51:00	61.1	61.2	61.1	▼ 0.7	1
12:50:54	61.1	61.2	61.1	▼ 0.7	1
12:50:39	61.1	61.2	61.1	▼ 0.7	1
12:50:35	61.1	61.2	61.1	▼ 0.7	1
12:50:30	61.1	61.2	61.1	▼ 0.7	1
12:50:10	61.1	61.2	61.1	▼ 0.7	1
12:49:45	61.1	61.2	61.1	▼ 0.7	1
12:49:33	61	61.1	61.1	▼ 0.7	3
12:49:26	61	61.1	61.1	▼ 0.7	1
12:49:20	61	61.1	61	▼ 0.8	1
12:49:19	61	61.1	61	▼ 0.8	1
12:49:17	61	61.1	61.1	▼ 0.7	1
12:48:55	61	61.1	61	▼ 0.8	1
12:48:30	61	61.1	61	▼ 0.8	1
12:48:05	61	61.1	61	▼ 0.8	1
12:47:42	61	61.1	61.1	▼ 0.7	2
12:47:40	61	61.1	61	▼ 0.8	1
12:47:38	61	61.1	61.1	▼ 0.7	1
12:47:34	61	61.1	61.1	▼ 0.7	1
12:47:20	61	61.1	61.1	▼ 0.7	1
12:47:06	61	61.1	61.1	▼ 0.7	1
12:46:56	61	61.1	61	▼ 0.8	2
12:46:50	61.1	61.2	61.1	▼ 0.7	1
12:46:48	61.1	61.2	61.1	▼ 0.7	1
12:46:42	61.1	61.2	61.1	▼ 0.7	1
12:46:40	61.1	61.2	61.1	▼ 0.7	9
12:46:33	61.1	61.2	61.1	▼ 0.7	1
12:46:00	61.1	61.2	61.1	▼ 0.7	1
12:45:35	61.1	61.2	61.1	▼ 0.7	1
12:45:24	61.1	61.2	61.1	▼ 0.7	2
12:44:47	61.1	61.2	61.1	▼ 0.7	1
12:44:45	61.1	61.2	61.1	▼ 0.7	1
12:44:20	61.1	61.2	61.1	▼ 0.7	1
12:43:55	61.1	61.2	61.1	▼ 0.7	1
12:43:46	61.1	61.2	61.1	▼ 0.7	5
12:43:34	61.1	61.2	61.1	▼ 0.7	1
12:43:30	61.1	61.2	61.1	▼ 0.7	1
12:43:21	61.1	61.2	61.1	▼ 0.7	1
12:43:05	61.1	61.2	61.1	▼ 0.7	1
12:42:40	61.1	61.2	61.1	▼ 0.7	1
12:42:15	61.1	61.2	61.1	▼ 0.7	1
12:41:50	61.1	61.2	61.1	▼ 0.7	1
12:41:25	61.1	61.2	61.1	▼ 0.7	1
12:41:00	61.1	61.2	61.1	▼ 0.7	1
12:40:53	61.1	61.2	61.2	▼ 0.6	3
12:40:52	61.1	61.2	61.1	▼ 0.7	1
12:40:49	61.1	61.2	61.2	▼ 0.6	2
12:40:41	61.1	61.2	61.2	▼ 0.6	2
12:40:41	61.1	61.2	61.1	▼ 0.7	2
12:40:40	61.1	61.2	61.1	▼ 0.7	5
12:40:35	61.1	61.2	61.1	▼ 0.7	1
12:38:33	61.1	61.2	61.1	▼ 0.7	1
12:38:09	61.1	61.2	61.1	▼ 0.7	1
12:37:40	61.1	61.2	61.1	▼ 0.7	1
12:37:32	61.2	61.3	61.2	▼ 0.6	2
12:37:15	61.2	61.3	61.2	▼ 0.6	1
12:37:10	61.2	61.3	61.2	▼ 0.6	2
12:36:50	61.2	61.3	61.2	▼ 0.6	1
12:36:35	61.2	61.3	61.2	▼ 0.6	2
12:36:25	61.2	61.3	61.2	▼ 0.6	1
12:36:00	61.2	61.3	61.2	▼ 0.6	1
12:35:47	61.2	61.3	61.2	▼ 0.6	1
12:35:35	61.2	61.3	61.2	▼ 0.6	1
12:35:16	61.2	61.3	61.2	▼ 0.6	2
12:35:11	61.2	61.3	61.2	▼ 0.6	1
12:34:51	61.2	61.3	61.2	▼ 0.6	3
12:34:47	61.2	61.3	61.2	▼ 0.6	1
12:34:23	61.2	61.3	61.2	▼ 0.6	1
12:33:59	61.2	61.3	61.2	▼ 0.6	1
12:33:56	61.2	61.3	61.2	▼ 0.6	1
12:33:35	61.2	61.3	61.2	▼ 0.6	1
12:33:11	61.2	61.3	61.2	▼ 0.6	1
12:33:03	61.2	61.3	61.2	▼ 0.6	2
12:32:47	61.2	61.3	61.2	▼ 0.6	1
12:32:23	61.2	61.3	61.2	▼ 0.6	1
12:32:03	61.2	61.3	61.2	▼ 0.6	1
12:31:59	61.2	61.3	61.2	▼ 0.6	1
12:31:35	61.2	61.3	61.2	▼ 0.6	1
12:31:14	61.2	61.3	61.2	▼ 0.6	1
12:31:11	61.2	61.3	61.2	▼ 0.6	1
12:30:47	61.2	61.3	61.2	▼ 0.6	1
12:30:27	61.2	61.3	61.2	▼ 0.6	4
12:29:38	61.2	61.3	61.3	▼ 0.5	1
12:29:15	61.2	61.3	61.3	▼ 0.5	1
12:28:47	61.2	61.4	61.2	▼ 0.6	1
12:28:23	61.2	61.4	61.2	▼ 0.6	1
12:28:09	61.3	61.4	61.3	▼ 0.5	5
12:27:59	61.3	61.4	61.3	▼ 0.5	1
12:27:38	61.2	61.3	61.3	▼ 0.5	2
12:27:35	61.2	61.4	61.2	▼ 0.6	1
12:27:17	61.2	61.3	61.3	▼ 0.5	1
12:27:11	61.2	61.4	61.2	▼ 0.6	1
12:26:59	61.2	61.3	61.3	▼ 0.5	1
12:26:59	61.3	61.4	61.3	▼ 0.5	1
12:26:47	61.3	61.4	61.3	▼ 0.5	1
12:26:27	61.3	61.4	61.4	▼ 0.4	1
12:26:27	61.3	61.4	61.4	▼ 0.4	1
12:26:23	61.3	61.4	61.3	▼ 0.5	1
12:25:59	61.3	61.4	61.3	▼ 0.5	1
12:25:35	61.3	61.4	61.3	▼ 0.5	1
12:23:28	61.2	61.4	61.2	▼ 0.6	4
12:23:03	61.2	61.4	61.4	▼ 0.4	1
12:22:55	61.3	61.4	61.2	▼ 0.6	13
12:22:55	61.3	61.4	61.3	▼ 0.5	8
12:22:34	61.3	61.4	61.3	▼ 0.5	1
12:21:37	61.3	61.4	61.3	▼ 0.5	2
12:21:25	61.3	61.4	61.4	▼ 0.4	1
12:21:23	61.2	61.3	61.3	▼ 0.5	8
12:21:11	61.2	61.4	61.2	▼ 0.6	1
12:20:47	61.2	61.4	61.2	▼ 0.6	1
12:20:23	61.2	61.4	61.2	▼ 0.6	1
12:19:59	61.2	61.4	61.2	▼ 0.6	1
12:19:35	61.2	61.4	61.2	▼ 0.6	1
12:19:20	61.2	61.4	61.2	▼ 0.6	1
12:19:11	61.2	61.4	61.2	▼ 0.6	1
12:18:47	61.2	61.4	61.2	▼ 0.6	1
12:18:23	61.2	61.4	61.2	▼ 0.6	1
12:17:59	61.2	61.4	61.2	▼ 0.6	1
12:17:51	61.2	61.4	61.4	▼ 0.4	1
12:17:35	61.3	61.4	61.3	▼ 0.5	1
12:17:11	61.3	61.4	61.3	▼ 0.5	1
12:16:47	61.3	61.4	61.3	▼ 0.5	1
12:16:23	61.3	61.4	61.3	▼ 0.5	1
12:15:59	61.3	61.4	61.3	▼ 0.5	1
12:15:35	61.3	61.4	61.3	▼ 0.5	1
12:15:11	61.3	61.4	61.3	▼ 0.5	1
12:14:47	61.3	61.4	61.3	▼ 0.5	1
12:14:23	61.3	61.4	61.3	▼ 0.5	1
12:14:16	61.3	61.4	61.4	▼ 0.4	2
12:13:59	61.3	61.4	61.3	▼ 0.5	1
12:13:35	61.3	61.4	61.3	▼ 0.5	1
12:13:11	61.3	61.4	61.3	▼ 0.5	1
12:12:47	61.3	61.4	61.3	▼ 0.5	1
12:12:23	61.3	61.4	61.3	▼ 0.5	1
12:11:59	61.3	61.4	61.3	▼ 0.5	1
12:11:58	61.3	61.4	61.3	▼ 0.5	2
12:11:35	61.3	61.4	61.3	▼ 0.5	1
12:11:11	61.3	61.4	61.3	▼ 0.5	1
12:10:47	61.3	61.4	61.3	▼ 0.5	1
12:10:00	61.3	61.4	61.4	▼ 0.4	1
12:08:27	61.3	61.4	61.4	▼ 0.4	1
12:07:58	61.3	61.4	61.3	▼ 0.5	1
12:07:38	61.2	61.3	61.3	▼ 0.5	4
12:07:30	61.2	61.3	61.3	▼ 0.5	4
12:07:30	61.3	61.4	61.3	▼ 0.5	4
12:07:11	61.3	61.4	61.3	▼ 0.5	1
12:07:03	61.3	61.4	61.3	▼ 0.5	2
12:06:47	61.3	61.4	61.3	▼ 0.5	1
12:06:23	61.3	61.4	61.3	▼ 0.5	1
12:05:59	61.3	61.4	61.3	▼ 0.5	1
12:05:40	61.3	61.4	61.4	▼ 0.4	1
12:05:35	61.3	61.4	61.3	▼ 0.5	1
12:05:11	61.3	61.4	61.3	▼ 0.5	1
12:04:23	61.3	61.4	61.3	▼ 0.5	1
12:03:35	61.3	61.4	61.3	▼ 0.5	1
12:03:21	61.3	61.4	61.3	▼ 0.5	1
12:03:12	61.3	61.4	61.3	▼ 0.5	1
12:03:11	61.3	61.4	61.3	▼ 0.5	1
12:02:45	61.3	61.4	61.3	▼ 0.5	10

資券變化

單位：張數　 2025/07/25

融資買進	融資賣出	融資餘額	融資限額
91	76	12011	138900
融券買進	融券賣出	融券餘額	融券限額
16	17	156	138900

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/07/25	391	-428	-23
2025/07/24	610	-2	28
2025/07/23	681	-1	115
2025/07/22	-1232	-2	-36
2025/07/21	-69	0	17

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2363矽統	晶片組	55.2	▽0.7	▽1.25%
上游供應商	3711日月光投控	IC封裝	153.5	▽2	▽1.29%
上游供應商	2330台積電	專業晶圓代工	1145	--	--
下游客戶	2331精英	主機板	17.75	▽0.1	▽0.56%
下游客戶	2357華碩	主機板	655	△8	△1.24%
下游客戶	2376技嘉	主機板	287.5	▽3	▽1.03%
下游客戶	2377微星	主機板	144	▽0.5	▽0.35%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2388 威盛

經營能力		獲利能力
綜合評分	26	綜合評分	57
同業標準	31	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	22
同業標準	43	同業標準	22
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。