MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 01日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2388 威盛

威盛 2388

52.50

△0.30(△0.57%)

開盤：	53.00		最高：	53.50		最低：	52.10
昨收：	52.20		買進：	52.50		賣出：	52.60
總量：	4,433		金額：	2.33億		2026/04/01 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	52.5	▲ 0.3	4
13:30:00	52.4	52.5	52.5	▲ 0.3	466
13:24:04	52.5	52.6	52.7	▲ 0.5	38
13:23:09	52.5	52.6	52.5	▲ 0.3	13
13:22:42	52.6	52.7	52.6	▲ 0.4	13
13:22:33	52.6	52.7	52.6	▲ 0.4	20
13:21:49	52.6	52.7	52.6	▲ 0.4	33
13:21:10	52.4	52.6	52.5	▲ 0.3	7
13:21:07	52.4	52.6	52.5	▲ 0.3	5
13:20:45	52.4	52.6	52.6	▲ 0.4	1
13:20:40	52.4	52.6	52.6	▲ 0.4	32
13:18:09	52.3	52.5	52.7	▲ 0.5	5
13:18:09	52.3	52.5	52.6	▲ 0.4	1
13:18:09	52.3	52.5	52.5	▲ 0.3	35
13:17:58	52.3	52.4	52.3	▲ 0.1	19
13:17:06	52.3	52.4	52.4	▲ 0.2	40
13:13:29	52.3	52.4	52.3	▲ 0.1	24
13:12:38	52.4	52.5	52.4	▲ 0.2	2
13:12:07	52.4	52.5	52.5	▲ 0.3	6
13:11:14	52.4	52.5	52.5	▲ 0.3	2
13:10:50	52.3	52.4	52.5	▲ 0.3	6
13:10:35	52.3	52.4	52.5	▲ 0.3	21
13:09:29	52.3	52.4	52.4	▲ 0.2	5
13:09:29	52.3	52.4	52.4	▲ 0.2	2
13:08:56	52.3	52.4	52.3	▲ 0.1	3
13:07:27	52.2	52.3	52.3	▲ 0.1	7
13:07:27	52.3	52.4	52.3	▲ 0.1	26
13:04:49	52.3	52.4	52.3	▲ 0.1	28
13:03:25	52.3	52.4	52.3	▲ 0.1	2
13:02:48	52.3	52.4	52.3	▲ 0.1	3
13:01:30	52.3	52.4	52.3	▲ 0.1	21
12:59:04	52.3	52.4	52.3	▲ 0.1	1
12:58:48	52.3	52.4	52.3	▲ 0.1	2
12:54:54	52.3	52.4	52.4	▲ 0.2	1
12:54:14	52.3	52.4	52.4	▲ 0.2	2
12:53:39	52.3	52.4	52.2	--	8
12:53:39	52.3	52.4	52.3	▲ 0.1	2
12:53:14	52.3	52.4	52.4	▲ 0.2	1
12:52:34	52.2	52.3	52.3	▲ 0.1	3
12:51:52	52.2	52.3	52.3	▲ 0.1	1
12:51:34	52.2	52.3	52.3	▲ 0.1	1
12:51:34	52.3	52.4	52.3	▲ 0.1	2
12:50:59	52.3	52.4	52.4	▲ 0.2	24
12:49:19	52.3	52.4	52.3	▲ 0.1	1
12:49:13	52.2	52.3	52.3	▲ 0.1	1
12:49:12	52.2	52.3	52.2	--	8
12:48:45	52.2	52.3	52.2	--	2
12:48:45	52.2	52.3	52.3	▲ 0.1	1
12:48:23	52.2	52.3	52.3	▲ 0.1	1
12:48:11	52.2	52.3	52.3	▲ 0.1	1
12:47:28	52.3	52.4	52.3	▲ 0.1	11
12:47:18	52.3	52.4	52.3	▲ 0.1	9
12:46:18	52.3	52.4	52.3	▲ 0.1	1
12:44:57	52.3	52.4	52.4	▲ 0.2	3
12:44:55	52.3	52.4	52.3	▲ 0.1	2
12:44:55	52.3	52.4	52.3	▲ 0.1	1
12:44:25	52.3	52.4	52.3	▲ 0.1	1
12:44:21	52.3	52.4	52.3	▲ 0.1	2
12:43:54	52.3	52.4	52.3	▲ 0.1	4
12:43:33	52.3	52.4	52.4	▲ 0.2	1
12:43:07	52.3	52.4	52.4	▲ 0.2	1
12:42:49	52.3	52.4	52.4	▲ 0.2	2
12:40:06	52.4	52.5	52.4	▲ 0.2	1
12:40:04	52.4	52.5	52.4	▲ 0.2	3
12:38:27	52.4	52.5	52.4	▲ 0.2	6
12:38:24	52.4	52.5	52.4	▲ 0.2	1
12:38:14	52.4	52.5	52.4	▲ 0.2	1
12:38:04	52.4	52.5	52.4	▲ 0.2	5
12:37:57	52.4	52.5	52.5	▲ 0.3	1
12:37:56	52.4	52.5	52.4	▲ 0.2	3
12:37:50	52.4	52.5	52.5	▲ 0.3	3
12:35:14	52.4	52.5	52.5	▲ 0.3	2
12:33:38	52.3	52.4	52.4	▲ 0.2	9
12:33:37	52.3	52.4	52.4	▲ 0.2	1
12:30:16	52.3	52.5	52.4	▲ 0.2	2
12:29:29	52.3	52.4	52.4	▲ 0.2	2
12:27:43	52.3	52.4	52.3	▲ 0.1	1
12:27:28	52.3	52.4	52.3	▲ 0.1	1
12:27:17	52.3	52.4	52.3	▲ 0.1	1
12:23:45	52.3	52.4	52.4	▲ 0.2	1
12:23:45	52.4	52.5	52.4	▲ 0.2	6
12:23:45	52.4	52.5	52.4	▲ 0.2	4
12:21:15	52.4	52.7	52.5	▲ 0.3	2
12:21:15	52.4	52.6	52.5	▲ 0.3	2
12:20:43	52.3	52.4	52.6	▲ 0.4	11
12:20:43	52.3	52.4	52.5	▲ 0.3	7
12:20:43	52.3	52.4	52.4	▲ 0.2	2
12:18:50	52.2	52.3	52.3	▲ 0.1	1
12:18:46	52.2	52.3	52.3	▲ 0.1	1
12:18:21	52.2	52.3	52.3	▲ 0.1	3
12:17:46	52.2	52.3	52.2	--	1
12:16:50	52.2	52.3	52.2	--	10
12:16:43	52.2	52.3	52.2	--	1
12:16:32	52.2	52.3	52.2	--	3
12:16:13	52.2	52.3	52.3	▲ 0.1	4
12:15:06	52.2	52.3	52.3	▲ 0.1	1
12:14:59	52.2	52.3	52.3	▲ 0.1	1
12:13:01	52.3	52.4	52.3	▲ 0.1	24
12:13:01	52.3	52.4	52.3	▲ 0.1	5
12:12:09	52.3	52.4	52.3	▲ 0.1	1
12:12:04	52.3	52.4	52.4	▲ 0.2	1
12:10:05	52.3	52.4	52.3	▲ 0.1	1
12:09:28	52.3	52.5	52.3	▲ 0.1	1
12:09:23	52.4	52.5	52.4	▲ 0.2	1
12:09:23	52.4	52.5	52.4	▲ 0.2	1
12:09:23	52.4	52.5	52.4	▲ 0.2	3
12:05:31	52.4	52.5	52.4	▲ 0.2	2
12:00:43	52.3	52.4	52.4	▲ 0.2	1
12:00:37	52.3	52.4	52.4	▲ 0.2	1
12:00:30	52.3	52.4	52.4	▲ 0.2	5
12:00:14	52.3	52.4	52.4	▲ 0.2	14
11:58:16	52.3	52.5	52.3	▲ 0.1	44
11:52:21	52.6	52.7	52.6	▲ 0.4	1
11:52:21	52.6	52.7	52.6	▲ 0.4	1
11:52:21	52.6	52.7	52.6	▲ 0.4	1
11:52:21	52.6	52.7	52.6	▲ 0.4	1
11:51:47	52.6	52.7	52.6	▲ 0.4	5
11:51:17	52.6	52.7	52.6	▲ 0.4	6
11:50:34	52.5	52.6	52.6	▲ 0.4	5
11:49:55	52.6	52.7	52.6	▲ 0.4	39
11:49:51	52.6	52.7	52.7	▲ 0.5	4
11:49:22	52.7	52.8	52.7	▲ 0.5	12
11:48:38	52.7	52.8	52.7	▲ 0.5	4
11:46:46	52.8	52.9	52.8	▲ 0.6	2
11:46:42	52.8	52.9	52.8	▲ 0.6	1
11:46:29	52.8	52.9	52.8	▲ 0.6	7
11:42:01	52.8	52.9	52.9	▲ 0.7	4
11:39:28	52.8	52.9	52.9	▲ 0.7	2
11:39:03	52.8	52.9	52.9	▲ 0.7	4
11:34:43	52.8	52.9	52.9	▲ 0.7	4
11:34:43	52.8	52.9	52.9	▲ 0.7	17
11:31:55	52.7	52.8	52.7	▲ 0.5	1
11:31:45	52.7	52.8	52.7	▲ 0.5	1
11:31:41	52.7	52.8	52.7	▲ 0.5	3
11:29:42	52.7	52.9	52.8	▲ 0.6	3
11:23:58	52.7	52.9	52.9	▲ 0.7	12
11:22:08	52.7	52.9	52.7	▲ 0.5	19
11:21:43	52.8	53	52.8	▲ 0.6	16
11:20:22	52.9	53	52.9	▲ 0.7	14
11:16:27	53	53.1	53	▲ 0.8	2
11:15:02	53	53.1	53	▲ 0.8	3
11:14:27	53	53.1	53	▲ 0.8	8
11:10:51	53	53.1	53.1	▲ 0.9	2
11:10:51	53	53.1	53.1	▲ 0.9	2
11:10:51	53.1	53.2	53.1	▲ 0.9	12
11:10:27	53.1	53.2	53.1	▲ 0.9	2
11:10:07	53.1	53.2	53.1	▲ 0.9	6
11:08:46	52.9	53.1	53.1	▲ 0.9	62
11:05:07	52.9	53	52.9	▲ 0.7	6
11:03:13	52.8	52.9	52.9	▲ 0.7	10
10:58:38	52.9	53	52.9	▲ 0.7	8
10:55:37	53	53.1	53	▲ 0.8	9
10:54:39	52.9	53	53	▲ 0.8	2
10:54:36	53	53.1	53	▲ 0.8	1
10:54:35	53	53.1	53	▲ 0.8	20
10:52:44	53	53.1	53.1	▲ 0.9	2
10:52:09	53	53.1	52.9	▲ 0.7	1
10:52:09	53	53.1	53	▲ 0.8	44
10:52:03	52.7	52.8	53	▲ 0.8	60
10:51:41	52.7	52.8	52.8	▲ 0.6	71
10:43:49	52.5	52.6	52.6	▲ 0.4	18
10:38:24	52.4	52.5	52.5	▲ 0.3	3
10:37:19	52.4	52.5	52.5	▲ 0.3	23
10:32:31	52.5	52.6	52.5	▲ 0.3	15
10:29:56	52.5	52.6	52.6	▲ 0.4	3
10:29:04	52.6	52.6	52.6	▲ 0.4	6
10:28:23	52.5	52.6	52.6	▲ 0.4	13
10:25:18	52.4	52.6	52.5	▲ 0.3	2
10:24:12	52.4	52.6	52.6	▲ 0.4	2
10:22:10	52.5	52.5	52.4	▲ 0.2	45
10:17:14	52.4	52.6	52.4	▲ 0.2	18
10:14:23	52.5	52.6	52.3	▲ 0.1	13
10:14:23	52.5	52.6	52.4	▲ 0.2	24
10:14:23	52.5	52.6	52.5	▲ 0.3	11
10:14:11	52.6	52.7	52.6	▲ 0.4	6
10:14:11	52.6	52.7	52.6	▲ 0.4	6
10:09:52	52.6	52.6	52.6	▲ 0.4	2
10:09:52	52.6	52.6	52.6	▲ 0.4	13
10:09:08	52.5	52.6	52.6	▲ 0.4	1
10:08:58	52.5	52.6	52.6	▲ 0.4	20
10:02:50	52.8	53	52.8	▲ 0.6	9
10:02:06	52.9	53	52.9	▲ 0.7	87
10:00:24	52.4	52.5	52.5	▲ 0.3	12
10:00:00	52.4	52.5	52.5	▲ 0.3	7
09:59:13	52.4	52.5	52.5	▲ 0.3	21
09:55:13	52.4	52.5	52.4	▲ 0.2	6
09:53:50	52.4	52.5	52.5	▲ 0.3	69
09:47:06	52.5	52.6	52.6	▲ 0.4	49
09:43:04	52.5	52.6	52.6	▲ 0.4	13
09:41:34	52.3	52.5	52.5	▲ 0.3	1
09:41:11	52.3	52.5	52.4	▲ 0.2	2
09:40:38	52.3	52.4	52.4	▲ 0.2	1
09:40:38	52.3	52.4	52.4	▲ 0.2	15
09:39:18	52.2	52.4	52.2	--	73
09:38:03	52.3	52.4	52.4	▲ 0.2	22
09:36:04	52.1	52.3	52.2	--	119
09:34:32	52.3	52.4	52.2	--	41
09:34:11	52.3	52.4	52.4	▲ 0.2	187
09:32:34	52.5	52.6	52.5	▲ 0.3	51
09:29:34	52.5	52.6	52.5	▲ 0.3	12
09:29:13	52.4	52.6	52.6	▲ 0.4	38
09:26:17	52.4	52.5	52.4	▲ 0.2	15
09:23:42	52.3	52.4	52.4	▲ 0.2	26
09:22:19	52.4	52.5	52.5	▲ 0.3	7
09:21:05	52.3	52.4	52.3	▲ 0.1	2
09:20:38	52.3	52.5	52.3	▲ 0.1	7
09:20:07	52.4	52.5	52.4	▲ 0.2	62
09:19:27	52.3	52.4	52.5	▲ 0.3	1
09:19:06	52.4	52.4	52.4	▲ 0.2	5
09:18:48	52.3	52.4	52.3	▲ 0.1	1
09:18:43	52.3	52.4	52.4	▲ 0.2	2
09:18:25	52.4	52.5	52.3	▲ 0.1	44
09:16:17	52.4	52.5	52.5	▲ 0.3	56
09:15:01	52.4	52.6	52.5	▲ 0.3	1
09:14:47	52.5	52.7	52.5	▲ 0.3	35
09:13:31	52.5	52.6	52.6	▲ 0.4	8
09:13:01	52.4	52.5	52.5	▲ 0.3	3
09:12:43	52.4	52.5	52.5	▲ 0.3	4
09:12:22	52.5	52.6	52.4	▲ 0.2	46
09:11:49	52.5	52.6	52.6	▲ 0.4	9
09:11:20	52.5	52.6	52.6	▲ 0.4	11
09:11:01	52.5	52.6	52.5	▲ 0.3	2
09:10:58	52.5	52.6	52.6	▲ 0.4	10
09:10:44	52.6	52.7	52.6	▲ 0.4	10
09:10:44	52.6	52.7	52.6	▲ 0.4	12
09:09:54	52.6	52.7	52.6	▲ 0.4	1
09:09:53	52.6	52.7	52.6	▲ 0.4	2
09:09:41	52.6	52.7	52.6	▲ 0.4	24
09:09:39	52.6	52.7	52.6	▲ 0.4	3
09:09:21	52.7	52.8	52.6	▲ 0.4	8
09:08:43	52.7	52.8	52.6	▲ 0.4	20
09:08:09	52.7	52.8	52.7	▲ 0.5	1
09:08:02	52.5	52.9	52.7	▲ 0.5	10
09:07:50	52.5	52.9	52.7	▲ 0.5	3
09:07:44	52.5	52.9	52.6	▲ 0.4	2
09:07:39	52.5	52.9	52.7	▲ 0.5	76
09:06:49	52.7	52.9	52.7	▲ 0.5	5
09:06:46	52.7	52.9	52.8	▲ 0.6	21
09:06:37	52.7	52.9	52.8	▲ 0.6	10
09:06:03	52.7	52.9	52.8	▲ 0.6	1
09:06:01	52.7	52.9	52.8	▲ 0.6	19
09:05:49	52.8	52.9	52.8	▲ 0.6	128
09:04:43	53.1	53.3	52.9	▲ 0.7	15
09:04:43	53.1	53.3	52.9	▲ 0.7	2
09:04:43	53.1	53.3	52.9	▲ 0.7	2
09:04:43	53.1	53.3	52.9	▲ 0.7	6
09:04:43	53.1	53.3	52.9	▲ 0.7	102
09:04:25	53.4	53.4	53.2	▲ 1	57
09:03:54	53.4	53.4	53.4	▲ 1.2	8
09:03:49	53.3	53.4	53.5	▲ 1.3	22
09:03:32	53	53.3	53.4	▲ 1.2	6
09:03:32	53	53.3	53.4	▲ 1.2	34
09:03:31	53	53.3	53.3	▲ 1.1	1
09:03:30	53	53.1	53.2	▲ 1	6
09:03:28	53.2	53.1	53.1	▲ 0.9	32
09:03:24	53.2	53.1	53.1	▲ 0.9	97
09:03:18	53.2	53.2	53.2	▲ 1	4
09:03:17	53.2	53.2	53.1	▲ 0.9	1
09:03:17	53.2	53.2	53.1	▲ 0.9	6
09:03:15	53.2	53.2	53.2	▲ 1	65
09:02:42	53.1	53.3	53.3	▲ 1.1	8
09:02:40	53.1	53.2	53.2	▲ 1	3
09:02:39	52.7	52.9	53.1	▲ 0.9	442

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
518	322	13355	138914
融券買進	融券賣出	融券餘額	融券限額
75	6	208	138914

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1438	0	-166
2025/09/22	-1596	0	-75
2025/09/19	-3615	-2	-55
2025/09/18	6230	0	474
2025/09/17	96	-3	-237

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2363矽統	晶片組	47.65	△1.35	△2.92%
上游供應商	3711日月光投控	IC封裝	361	△32.5	△9.89%
上游供應商	2330台積電	專業晶圓代工	1855	△95	△5.4%
下游客戶	2331精英	主機板	21.45	△0.6	△2.88%
下游客戶	2357華碩	主機板	567	△18	△3.28%
下游客戶	2376技嘉	主機板	232	△9.5	△4.27%
下游客戶	2377微星	主機板	88.1	△3.1	△3.65%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2388 威盛

經營能力		獲利能力
綜合評分	26	綜合評分	56
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	24
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。