MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2375 凱美

凱美 2375

139.50

▲12.50(▲9.84%)
開盤： 130.00   最高： 139.50   最低： 130.00
昨收： 127.00   買進： 139.50   賣出： --
總量： 12,006   金額： 16.52億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:13:54999999999--139.5▲ 12.52
10:12:16999999999--139.5▲ 12.53
10:10:47999999999--139.5▲ 12.51
10:09:46999999999--139.5▲ 12.54
10:06:44999999999--139.5▲ 12.54
10:06:10999999999--139.5▲ 12.512
10:03:52999999999--139.5▲ 12.51
10:03:50999999999--139.5▲ 12.52
10:03:45999999999--139.5▲ 12.56
10:03:19999999999--139.5▲ 12.582
10:03:05999999999--139.5▲ 12.566
10:02:02999999999--139.5▲ 12.55
10:01:04999999999--139.5▲ 12.51
10:00:38999999999--139.5▲ 12.55
09:59:24999999999--139.5▲ 12.536
09:51:41999999999--139.5▲ 12.58
09:50:13999999999--139.5▲ 12.51
09:49:51999999999--139.5▲ 12.51
09:49:39999999999--139.5▲ 12.55
09:49:24999999999--139.5▲ 12.528
09:44:58999999999--139.5▲ 12.512
09:42:06999999999--139.5▲ 12.515
09:39:46999999999--139.5▲ 12.51
09:39:46999999999--139.5▲ 12.515
09:37:37999999999--139.5▲ 12.517
09:36:43999999999--139.5▲ 12.53
09:35:34999999999--139.5▲ 12.546
09:32:23999999999--139.5▲ 12.524
09:31:13999999999--139.5▲ 12.524
09:29:49999999999--139.5▲ 12.52
09:29:48999999999--139.5▲ 12.53
09:29:38999999999--139.5▲ 12.511
09:29:09999999999--139.5▲ 12.59
09:28:40999999999--139.5▲ 12.52
09:28:24999999999--139.5▲ 12.56
09:28:20999999999--139.5▲ 12.52
09:28:17999999999--139.5▲ 12.58
09:28:02999999999--139.5▲ 12.510
09:27:59999999999--139.5▲ 12.55
09:27:47999999999--139.5▲ 12.52
09:27:41999999999--139.5▲ 12.51
09:27:39999999999--139.5▲ 12.514
09:27:17999999999--139.5▲ 12.59
09:26:44999999999--139.5▲ 12.56
09:26:28999999999--139.5▲ 12.56
09:26:14999999999--139.5▲ 12.51
09:26:14999999999--139.5▲ 12.54
09:26:09999999999--139.5▲ 12.55
09:26:04999999999--139.5▲ 12.59
09:25:50999999999--139.5▲ 12.54
09:25:41999999999--139.5▲ 12.59
09:25:23999999999--139.5▲ 12.52
09:25:21999999999--139.5▲ 12.511
09:25:08139139.5139.5▲ 12.51
09:25:07139139.5139.5▲ 12.51
09:25:05139139.5139.5▲ 12.515
09:24:54139139.5139.5▲ 12.541
09:24:53139139.5139.5▲ 12.522
09:24:53139139.5139.5▲ 12.532
09:24:49139139.5139.5▲ 12.54
09:24:40139139.5139▲ 1211
09:24:21999999999--139▲ 12177
09:23:58999999999--139.5▲ 12.53
09:23:53999999999--139.5▲ 12.57
09:23:51999999999--139.5▲ 12.514
09:23:41999999999--139.5▲ 12.537
09:23:34138.5139.5139.5▲ 12.58
09:23:28138.5139.5139.5▲ 12.52
09:23:27138.5139.5139.5▲ 12.58
09:23:27138.5139.5139.5▲ 12.51
09:23:25138.5139.5139.5▲ 12.562
09:23:14138.5139.5139.5▲ 12.510
09:23:14138.5139.5139.5▲ 12.54
09:23:11138.5139.5139.5▲ 12.512
09:23:09138.5139.5139.5▲ 12.586
09:23:04139139.5139▲ 1227
09:22:59138.5139.5139▲ 122
09:22:58138.5139.5139.5▲ 12.57
09:22:56138.5139.5139.5▲ 12.51
09:22:55138.5139.5139▲ 1286
09:22:53138.5139.5139.5▲ 12.55
09:22:52138.5139.5139.5▲ 12.51
09:22:50138.5139.5139.5▲ 12.53
09:22:46138139139▲ 1296
09:22:44138--138▲ 11819
09:22:27999999999--139.5▲ 12.51
09:22:26999999999--139.5▲ 12.517
09:22:18999999999--139.5▲ 12.52
09:22:15999999999--139.5▲ 12.59
09:22:07999999999--139.5▲ 12.52
09:22:07999999999--139.5▲ 12.525
09:21:44999999999--139.5▲ 12.524
09:21:38999999999--139.5▲ 12.54
09:21:35999999999--139.5▲ 12.52
09:21:33999999999--139.5▲ 12.530
09:21:27999999999--139.5▲ 12.59
09:21:21999999999--139.5▲ 12.52
09:21:21138.5139139.5▲ 12.52
09:21:20138.5139139.5▲ 12.52
09:21:20138.5139139.5▲ 12.52
09:21:20138.5139139.5▲ 12.52
09:21:19138.5139139.5▲ 12.51
09:21:18138.5139139.5▲ 12.54
09:21:16138.5139139.5▲ 12.547
09:21:11138.5139139.5▲ 12.53
09:21:09138.5139139.5▲ 12.511
09:21:06138.5139139.5▲ 12.52
09:21:04138.5139139.5▲ 12.51
09:21:03138.5139139.5▲ 12.52
09:21:03138.5139139.5▲ 12.5997
09:21:02138.5139139▲ 122
09:20:58138.5139139▲ 121
09:20:58138.5139139▲ 128
09:20:54138.5139139▲ 123
09:20:54138.5139138.5▲ 11.510
09:20:48138.5139139▲ 121
09:20:47138.5139139▲ 128
09:20:40138.5139139▲ 1212
09:20:37138.5139139▲ 125
09:20:34138.5139139▲ 122
09:20:32139139138.5▲ 11.51
09:20:31139139138.5▲ 11.57
09:20:26139139139▲ 1210
09:20:26139139138.5▲ 11.512
09:20:19139139138.5▲ 11.58
09:20:11139139139▲ 129
09:20:11139139138.5▲ 11.55
09:20:10139139139▲ 125
09:20:09139139138.5▲ 11.518
09:20:02139139138.5▲ 11.51
09:20:01139139139▲ 126
09:19:58139139138.5▲ 11.54
09:19:55139139139▲ 121
09:19:54139139139▲ 121
09:19:54139139139▲ 121
09:19:53139139138.5▲ 11.564
09:19:46139139.5139▲ 121
09:19:46139139.5139▲ 126
09:19:45139139.5139▲ 1215
09:19:44138.5139.5138.5▲ 11.51
09:19:44139139.5139▲ 121
09:19:44139139.5139▲ 129
09:19:44139139.5138.5▲ 11.54
09:19:44139139.5139▲ 121
09:19:44138139.5139▲ 1248
09:19:39138136.5139.5▲ 12.559
09:19:38138136.5139.5▲ 12.51
09:19:38138136.5139.5▲ 12.5206
09:19:38136136.5138.5▲ 11.512
09:19:36136136.5138▲ 11162
09:19:32136136.5137▲ 101
09:19:31136136.5137.5▲ 10.571
09:19:28136136.5137▲ 1014
09:19:27136136.5136.5▲ 9.531
09:19:19136136.5136.5▲ 9.510
09:19:19136136.5136▲ 92
09:19:17135136136.5▲ 9.520
09:18:53135136136.5▲ 9.57
09:18:50135136136.5▲ 9.559
09:18:46135136136▲ 95
09:18:44135136136▲ 913
09:18:42135136136▲ 96
09:18:40134.5135135.5▲ 8.52
09:18:40134.5135135.5▲ 8.536
09:18:06134.5135135▲ 844
09:17:36135135.5135.5▲ 8.51
09:17:35135135.5135.5▲ 8.59
09:17:23135135.5135.5▲ 8.52
09:17:16135135.5135.5▲ 8.510
09:17:02135135.5135.5▲ 8.54
09:16:54135135.5135.5▲ 8.59
09:16:48135135.5135.5▲ 8.51
09:16:47135136135▲ 81
09:16:46135.5136135.5▲ 8.51
09:16:46135135.5135.5▲ 8.521
09:16:32135135.5135.5▲ 8.57
09:16:29135.5136135.5▲ 8.565
09:16:12134134.5134.5▲ 7.514
09:16:11134134.5134.5▲ 7.57
09:15:59134134.5134▲ 71
09:15:56134134.5134▲ 710
09:15:33134134.5134.5▲ 7.552
09:15:00133.5135135▲ 816
09:14:57133.5134135▲ 81
09:14:56133.5134134.5▲ 7.55
09:14:55133.5134135▲ 85
09:14:50133.5134135▲ 822
09:14:32133.5134134.5▲ 7.51
09:14:31133.5134134.5▲ 7.51
09:14:30133.5134134.5▲ 7.59
09:14:28133.5134134.5▲ 7.517
09:14:10133.5134133.5▲ 6.521
09:13:59133.5134134▲ 75
09:13:47133.5134133.5▲ 6.51
09:13:43133.5133.5133.5▲ 6.53
09:13:39133133.5133.5▲ 6.521
09:13:31133133.5133▲ 612
09:13:24133133.5133▲ 632
09:12:42133133133▲ 616
09:12:34135.5133133▲ 61
09:12:30135.5133133▲ 65
09:12:28135.5133133▲ 65
09:12:27135.5135.5133▲ 61
09:12:27135.5135.5133▲ 625
09:12:22135.5135.5133▲ 61
09:12:22135.5135.5133▲ 65
09:12:22135.5135.5133▲ 68
09:12:19135.5135.5133▲ 69
09:12:14135.5135.5133▲ 63
09:12:10135.5135.5133▲ 613
09:12:05135.5135.5133.5▲ 6.561
09:11:55135.5135.5134.5▲ 7.54
09:11:52135.5135.5134.5▲ 7.527
09:11:13135.5135.5135▲ 820
09:10:52135.5135.5135.5▲ 8.51
09:10:52135.5135.5135.5▲ 8.54
09:10:48135.5135.5135.5▲ 8.540
09:10:22135.5135.5134.5▲ 7.53
09:10:18135.5135.5134.5▲ 7.556
09:09:48134.5135136▲ 964
09:09:30134.5135135▲ 88
09:09:16135135.5135▲ 891
09:08:19136136.5136▲ 915
09:08:18136136.5136▲ 97
09:08:03136136.5136▲ 910
09:08:03136136.5136.5▲ 9.544
09:07:52136136136▲ 91
09:07:52136136136▲ 924
09:07:38136136.5136▲ 94
09:07:37136136.5136▲ 95
09:07:31136136.5136.5▲ 9.53
09:07:29136136.5136.5▲ 9.539
09:07:17136.5137137▲ 1032
09:07:01136.5137136.5▲ 9.52
09:07:01136.5137137▲ 1049
09:06:53135136136▲ 925
09:06:43136.5137135▲ 83
09:06:43136.5137135.5▲ 8.524
09:06:41136.5137136▲ 928
09:06:26136.5137137▲ 1022
09:06:17136137136.5▲ 9.53
09:06:16136137137▲ 101
09:06:16136.5137136.5▲ 9.531
09:06:11136136.5136.5▲ 9.512
09:06:06136136.5136.5▲ 9.541
09:05:57136136.5137▲ 1037
09:05:52136136.5136.5▲ 9.513
09:05:47134.5135136▲ 965
09:05:41134.5135136▲ 9180
09:05:33134.5135134.5▲ 7.510
09:05:28134134.5134.5▲ 7.53
09:05:24134134.5134.5▲ 7.536
09:05:15134134.5134.5▲ 7.533
09:05:04134134.5134.5▲ 7.517
09:05:00134134.5134.5▲ 7.555
09:04:54134134.5134▲ 712
09:04:53134134.5133.5▲ 6.512
09:04:47134134.5134▲ 718
09:04:40134134.5134▲ 728
09:04:31134134.5134.5▲ 7.51
09:04:30139.5--134.5▲ 7.5134
09:02:15133.5133.5133▲ 64
09:02:13132133.5134▲ 771
09:02:11132132.5133▲ 653
09:01:56133.5133.5133.5▲ 6.557
09:01:34133.5133.5133.5▲ 6.58
09:01:28133.5134133.5▲ 6.53
09:01:27133.5134133.5▲ 6.515
09:01:23133.5134133.5▲ 6.529
09:01:22133.5133.5133.5▲ 6.54
09:01:22133.5133.5133.5▲ 6.538
09:01:13133.5133.5133.5▲ 6.53
09:01:11133133.5133.5▲ 6.513
09:01:11132132133▲ 6115
09:01:11131.5132132.5▲ 5.519
09:01:09131.5132132.5▲ 5.53
09:01:08131.5132132▲ 561
09:00:52130.5132.5131.5▲ 4.54
09:00:51130.5131.5132▲ 51
09:00:51130.5131.5132▲ 518
09:00:47130.5131.5132▲ 53
09:00:43130.5131.5132▲ 550
09:00:38130.5131.5131.5▲ 4.51
09:00:37130.5131.5131.5▲ 4.51
09:00:37130.5131.5131.5▲ 4.518
09:00:30130.5131.5131.5▲ 4.51
09:00:30130.5131.5131▲ 42
09:00:28130.5131.5131.5▲ 4.53
09:00:26130.5131.5131▲ 42
09:00:24130.5131131▲ 411
09:00:17131130.5131.5▲ 4.51
09:00:17131130.5131▲ 41
09:00:17131130.5131▲ 46
09:00:16130130.5131▲ 41
09:00:15130130.5131▲ 43
09:00:14130130.5131▲ 45
09:00:14130130.5131▲ 49
09:00:10130130.5131▲ 4120

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1549 1486 3730 27168
融券買進 融券賣出 融券餘額 融券限額
25 15 113 27168

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 693 0 80
2025/09/22 -705 0 -2
2025/09/19 233 0 133
2025/09/18 -1289 0 7
2025/09/17 90 0 -6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3090日電貿塑膠膜電容器175△4.5△2.64%
競爭者 5328華容塑膠膜電容器68.8△1.6△2.38%
競爭者 2472立隆電鋁質電解電容253△3△1.2%
競爭者 3090日電貿鋁質電解電容175△4.5△2.64%
競爭者 8042金山電鋁質電解電容116.5△3.5△3.1%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2375 凱 美

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 63
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 10
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。