MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2375 凱美

凱美 2375

219.00

▲19.50(▲9.77%)
開盤: 212.00   最高: 219.00   最低: 211.50
昨收: 199.50   買進: 219.00   賣出: --
總量: 18,618   金額: 40.27億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:23:16220220.5220▲ 188
13:22:55220220.5220▲ 13
13:22:51220220.5220▲ 121
13:22:35220220.5220.5▲ 1.51
13:22:34220220.5220▲ 14
13:22:34220220.5220▲ 13
13:22:30220220.5220▲ 16
13:22:19220220.5220▲ 116
13:22:07220.5221220▲ 14
13:22:04220.5221221▲ 21
13:22:02220.5221220.5▲ 1.51
13:22:02220221220.5▲ 1.54
13:22:01220.5221220▲ 12
13:22:01220.5221220.5▲ 1.55
13:22:00220.5221221▲ 24
13:22:00220.5221220.5▲ 1.551
13:21:58220.5221220.5▲ 1.511
13:21:44220.5221220.5▲ 1.52
13:21:44220.5221220.5▲ 1.512
13:21:41220.5221220.5▲ 1.52
13:21:39220.5221220.5▲ 1.52
13:21:37220.5221220.5▲ 1.51
13:21:36220.5221220.5▲ 1.52
13:21:29220.5221221▲ 21
13:21:27220.5221220.5▲ 1.51
13:21:26220.5221221▲ 28
13:21:19220.5221221▲ 21
13:21:18220.5221220.5▲ 1.54
13:21:16220.5221221▲ 22
13:21:13220.5221220.5▲ 1.52
13:21:11220.5221221▲ 23
13:21:06220.5221221▲ 21
13:21:05220.5221221▲ 21
13:21:00220.5221221▲ 26
13:21:00220.5221220.5▲ 1.52
13:20:58220.5221221▲ 26
13:20:41220.5221221▲ 21
13:20:40220.5221220.5▲ 1.52
13:20:35220.5221221▲ 21
13:20:34220.5221220.5▲ 1.521
13:20:22220.5221221▲ 230
13:20:03219.5220220.5▲ 1.514
13:20:03219.5220220.5▲ 1.512
13:20:00219.5220220.5▲ 1.54
13:20:00219.5220220.5▲ 1.5101
13:19:45219219.5219.5▲ 0.55
13:19:38219219.5219.5▲ 0.51
13:19:32219219.5220▲ 14
13:19:28219219.5220▲ 1149
13:19:09219219.5219--1
13:19:07219219.5219.5▲ 0.511
13:18:41219219.5219--2
13:18:40219219.5219.5▲ 0.54
13:18:33219219.5219.5▲ 0.54
13:18:29219219.5219--3
13:18:28219219.5219--1
13:18:24219219.5219--7
13:18:14219219.5219--1
13:18:13219219.5219--1
13:18:13219219.5219--4
13:18:08219219.5219--2
13:18:04219219.5219.5▲ 0.51
13:18:04219219.5219--7
13:18:00219219.5219.5▲ 0.51
13:18:00219219.5219.5▲ 0.51
13:17:58219219.5219--2
13:17:51219219.5219--1
13:17:48219219.5219--6
13:17:44219219.5219--7
13:17:21219219.5219.5▲ 0.51
13:17:21219219.5219--8
13:17:12219219.5219.5▲ 0.51
13:17:12219219.5219.5▲ 0.51
13:17:11219219.5219.5▲ 0.52
13:17:06219219.5219.5▲ 0.54
13:16:53219219.5219.5▲ 0.56
13:16:37219219.5219.5▲ 0.52
13:16:31219219.5219--2
13:16:29219219.5219.5▲ 0.51
13:16:26219.5220219--1
13:16:24219.5220219.5▲ 0.51
13:16:23219.5220219.5▲ 0.58
13:16:14219.5220219.5▲ 0.57
13:16:13219.5220219.5▲ 0.51
13:16:12219.5220219.5▲ 0.51
13:16:04219.5220219.5▲ 0.510
13:16:04219.5220219.5▲ 0.512
13:15:58219.5220219.5▲ 0.51
13:15:57219.5220219.5▲ 0.58
13:15:55219.5220219.5▲ 0.512
13:15:54219.5220219.5▲ 0.51
13:15:46219.5220219.5▲ 0.52
13:15:44219.5220219.5▲ 0.55
13:15:32219219.5219.5▲ 0.510
13:15:19219219.5219.5▲ 0.51
13:15:14219.5220219.5▲ 0.511
13:15:08219219.5219.5▲ 0.523
13:15:08219219.5219.5▲ 0.54
13:15:03219219.5219.5▲ 0.515
13:14:49219219.5219.5▲ 0.51
13:14:48219.5219.5219--4
13:14:40219.5219.5219--4
13:14:29219.5219.5219--4
13:14:21219.5219.5219--11
13:14:08219.5219.5219--1
13:14:06219.5219.5219--8
13:14:02219.5220219.5▲ 0.514
13:14:01219.5220219.5▲ 0.520
13:13:58219.5220219.5▲ 0.512
13:13:50219.5220219.5▲ 0.52
13:13:46219.5220219.5▲ 0.54
13:13:42219.5220219.5▲ 0.57
13:13:30219.5220219.5▲ 0.51
13:13:28219.5220219.5▲ 0.51
13:13:27219.5220219.5▲ 0.51
13:13:25219.5220219.5▲ 0.52
13:13:24219.5220220▲ 13
13:13:22219.5220220▲ 15
13:13:08219.5220219.5▲ 0.510
13:12:34219.5220220▲ 14
13:12:32219.5220220▲ 111
13:11:44219.5219.5220▲ 12
13:11:37219.5219.5219.5▲ 0.557
13:11:23219219.5219.5▲ 0.56
13:11:16219219.5219--1
13:11:15219219.5219.5▲ 0.52
13:11:09219219.5219--1
13:11:04219219.5219--6
13:10:55219219.5219--7
13:10:43219219.5219--2
13:10:41219219.5219.5▲ 0.58
13:10:40219219.5219--1
13:10:40219219.5219--1
13:10:40219219.5219.5▲ 0.55
13:10:37219219.5219--9
13:10:29219219.5219--6
13:10:22219219.5219--1
13:10:18219219.5219--1
13:10:17219219.5219--2
13:10:12219219.5219--7
13:10:04219219.5219--6
13:10:01219219.5219.5▲ 0.51
13:10:00219219.5219--2
13:10:00219219.5219.5▲ 0.51
13:09:59219219.5219--3
13:09:57219219.5219.5▲ 0.51
13:09:53219219.5219--2
13:09:51219219.5219--9
13:09:46219219.5219.5▲ 0.52
13:09:41219219.5219.5▲ 0.51
13:09:40219219.5219.5▲ 0.52
13:09:35219219.5219--1
13:09:33219219.5219.5▲ 0.51
13:09:33219219.5219.5▲ 0.57
13:09:28219219.5219.5▲ 0.51
13:09:23219.5219.5219.5▲ 0.51
13:09:22219.5219.5219.5▲ 0.51
13:09:22219.5219.5219.5▲ 0.518
13:09:16219.5220219.5▲ 0.510
13:09:14219.5220219.5▲ 0.52
13:09:12219.5220219.5▲ 0.55
13:09:10219.5220219.5▲ 0.51
13:09:09219.5220219.5▲ 0.57
13:09:09219.5220219.5▲ 0.52
13:09:08219.5220219.5▲ 0.52
13:09:06219.5220219.5▲ 0.55
13:09:05219.5220219.5▲ 0.54
13:09:03219.5220219.5▲ 0.54
13:08:59219.5220219.5▲ 0.52
13:08:58219.5220219.5▲ 0.51
13:08:58219.5220219.5▲ 0.52
13:08:57219.5220219.5▲ 0.51
13:08:57219.5220219.5▲ 0.51
13:08:56219.5220219.5▲ 0.51
13:08:56219.5220219.5▲ 0.59
13:08:53219.5220219.5▲ 0.51
13:08:52219.5220219.5▲ 0.514
13:08:51219.5220219.5▲ 0.51
13:08:50219.5220219.5▲ 0.51
13:08:47219.5220219.5▲ 0.53
13:08:37219.5220219.5▲ 0.53
13:08:24219.5220219.5▲ 0.51
13:08:24219.5220219.5▲ 0.53
13:08:23219.5220220▲ 11
13:08:23219.5220220▲ 12
13:08:23220220.5220▲ 11
13:08:23219.5220220▲ 11
13:08:23219.5220220▲ 13
13:08:23219.5220220▲ 110
13:08:22220220.5220▲ 11
13:08:22220220.5220▲ 11
13:08:22220220.5220▲ 113
13:08:21220220.5220▲ 18
13:08:21220220.5220▲ 168
13:08:18220220.5220▲ 13
13:08:12220220.5220▲ 12
13:08:11220220.5220▲ 11
13:08:10220220.5220▲ 16
13:08:03220220.5220▲ 110
13:07:52220220.5220▲ 11
13:07:44220220.5220▲ 17
13:07:36220220.5220.5▲ 1.54
13:07:22220220.5220▲ 13
13:07:20220220.5220▲ 11
13:07:19220220.5220▲ 11
13:07:17220220.5220▲ 11
13:07:14220220.5220▲ 11
13:07:13220220.5220▲ 11
13:07:10220220.5220▲ 11
13:06:55220220.5220▲ 12
13:06:38220220.5220.5▲ 1.55
13:06:24220220.5220.5▲ 1.51
13:06:23220220.5220.5▲ 1.54
13:05:58220221220▲ 12
13:05:54220221220.5▲ 1.513
13:05:44220.5221221▲ 21
13:05:37220.5221220.5▲ 1.52
13:05:30220.5221220.5▲ 1.53
13:05:24220.5221220.5▲ 1.51
13:05:19220.5221220.5▲ 1.54
13:05:13220.5221220.5▲ 1.55
13:05:12220220.5220.5▲ 1.511
13:05:12220220.5220.5▲ 1.529
13:05:12220220.5220.5▲ 1.57
13:05:12220220.5220.5▲ 1.512
13:05:08220220.5220.5▲ 1.55
13:04:57220220.5220▲ 15
13:04:39220220.5220▲ 11
13:04:35220220.5220▲ 12
13:04:26220220.5220▲ 16
13:04:25220220.5220▲ 12
13:04:15220220.5220▲ 11
13:04:13220220.5220.5▲ 1.52
13:04:11220220.5220▲ 110
13:04:10220220.5220.5▲ 1.56
13:04:08220220.5220.5▲ 1.51
13:03:51220.5221220.5▲ 1.51
13:03:51220.5221220.5▲ 1.57
13:03:49220.5221220.5▲ 1.58
13:03:40220.5221220.5▲ 1.53
13:03:40220.5221220.5▲ 1.51
13:03:39220.5221220.5▲ 1.517
13:03:36220221220▲ 11
13:03:36220220.5220.5▲ 1.52
13:03:36220.5221220▲ 179
13:03:36220.5221220.5▲ 1.512
13:03:29220.5221220.5▲ 1.53
13:03:29220.5221220.5▲ 1.52
13:03:28220.5221220.5▲ 1.514
13:03:26220.5221220.5▲ 1.51
13:03:25220.5221220.5▲ 1.54
13:03:19220.5221220.5▲ 1.51
13:03:18220.5221220.5▲ 1.51
13:03:17220.5221220.5▲ 1.51
13:03:17220.5221220.5▲ 1.53
13:03:07220.5221220.5▲ 1.53
13:02:46220.5221220.5▲ 1.51
13:02:45220.5221220.5▲ 1.52
13:02:43220.5221220.5▲ 1.55
13:02:22220.5221220.5▲ 1.51
13:02:21220.5221220.5▲ 1.56
13:02:18220.5221220.5▲ 1.51
13:02:17220.5221220.5▲ 1.53
13:02:15220.5221220.5▲ 1.51
13:02:14220.5221220.5▲ 1.54
13:02:12220.5221220.5▲ 1.52
13:02:07220.5221220.5▲ 1.51
13:02:07220.5221220.5▲ 1.51
13:02:04220.5221220.5▲ 1.53
13:02:03220.5221220.5▲ 1.51
13:02:02220.5221221▲ 21
13:01:59220.5221221▲ 21
13:01:59220.5221220.5▲ 1.52
13:01:58220.5221220.5▲ 1.512
13:01:57221221.5221▲ 238
13:01:55221221.5221▲ 21
13:01:54221221.5221▲ 22
13:01:43221221.5221▲ 21
13:01:42221221.5221▲ 25
13:01:32221221.5221▲ 22
13:01:29221221.5221▲ 22
13:01:27221221.5221▲ 22
13:01:21221221.5221▲ 25
13:01:02221221.5221▲ 23
13:00:48221221.5221.5▲ 2.52
13:00:38221221.5221.5▲ 2.53
13:00:28221221.5221▲ 21
13:00:21221221.5221.5▲ 2.53
12:59:50221221.5221▲ 21
12:59:48221221.5221▲ 21
12:59:16221221.5221▲ 21
12:59:10221221.5221▲ 21
12:59:03221221.5221▲ 21
12:59:02221221.5221▲ 21
12:58:54221221.5221.5▲ 2.53
12:58:53221221.5221▲ 21
12:58:49221221.5221▲ 21
12:58:46221221.5221▲ 22
12:58:22221221.5221.5▲ 2.53
12:58:16221221.5221▲ 211

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1549 1486 3730 27168
融券買進 融券賣出 融券餘額 融券限額
25 15 113 27168

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 693 0 80
2025/09/22 -705 0 -2
2025/09/19 233 0 133
2025/09/18 -1289 0 7
2025/09/17 90 0 -6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3090日電貿塑膠膜電容器332.5△30△9.92%
競爭者 5328華容塑膠膜電容器56.5△5.1△9.92%
競爭者 2472立隆電鋁質電解電容402△36.5△9.99%
競爭者 3090日電貿鋁質電解電容332.5△30△9.92%
競爭者 8042金山電鋁質電解電容195▽0.5▽0.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2375 凱 美

經營能力 獲利能力
綜合評分 26 綜合評分 63
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 10
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞