MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 03日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2374 佳能

佳能 2374

66.50

▽1.40(▽2.06%)

開盤：	68.80		最高：	69.00		最低：	66.20
昨收：	67.90		買進：	66.40		賣出：	66.50
總量：	2,622		金額：	1.75億		2026/04/02 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	66.4	66.5	66.5	▼ 1.4	129
13:24:57	66.2	66.3	66.2	▼ 1.7	2
13:24:43	66.2	66.3	66.3	▼ 1.6	1
13:24:42	66.2	66.3	66.2	▼ 1.7	2
13:24:33	66.3	66.4	66.3	▼ 1.6	1
13:24:32	66.3	66.4	66.3	▼ 1.6	1
13:24:27	66.3	66.4	66.3	▼ 1.6	1
13:24:26	66.3	66.4	66.4	▼ 1.5	2
13:24:19	66.3	66.4	66.3	▼ 1.6	1
13:24:17	66.3	66.4	66.3	▼ 1.6	17
13:23:32	66.3	66.4	66.3	▼ 1.6	8
13:23:18	66.3	66.4	66.3	▼ 1.6	3
13:23:04	66.2	66.3	66.3	▼ 1.6	11
13:23:04	66.2	66.3	66.3	▼ 1.6	20
13:22:51	66.2	66.3	66.3	▼ 1.6	2
13:22:48	66.2	66.3	66.3	▼ 1.6	7
13:22:29	66.2	66.3	66.2	▼ 1.7	8
13:21:37	66.2	66.3	66.2	▼ 1.7	7
13:21:37	66.2	66.3	66.3	▼ 1.6	3
13:21:08	66.2	66.3	66.3	▼ 1.6	4
13:20:26	66.2	66.3	66.3	▼ 1.6	9
13:20:13	66.2	66.3	66.2	▼ 1.7	4
13:19:53	66.2	66.3	66.2	▼ 1.7	1
13:19:48	66.2	66.3	66.2	▼ 1.7	3
13:19:44	66.2	66.3	66.2	▼ 1.7	1
13:19:17	66.2	66.3	66.2	▼ 1.7	1
13:18:56	66.2	66.3	66.2	▼ 1.7	2
13:18:51	66.2	66.3	66.2	▼ 1.7	1
13:18:35	66.2	66.3	66.2	▼ 1.7	1
13:18:23	66.2	66.3	66.2	▼ 1.7	3
13:18:13	66.2	66.3	66.2	▼ 1.7	1
13:17:46	66.2	66.3	66.2	▼ 1.7	1
13:17:42	66.2	66.3	66.2	▼ 1.7	2
13:16:52	66.2	66.3	66.2	▼ 1.7	3
13:15:43	66.3	66.4	66.3	▼ 1.6	1
13:15:24	66.2	66.3	66.3	▼ 1.6	9
13:15:23	66.2	66.3	66.3	▼ 1.6	1
13:14:52	66.2	66.3	66.3	▼ 1.6	1
13:14:01	66.3	66.4	66.3	▼ 1.6	1
13:13:54	66.3	66.4	66.3	▼ 1.6	2
13:13:53	66.2	66.3	66.3	▼ 1.6	5
13:13:49	66.2	66.3	66.3	▼ 1.6	1
13:13:35	66.2	66.3	66.3	▼ 1.6	7
13:13:13	66.3	66.3	66.3	▼ 1.6	3
13:12:44	66.3	66.4	66.3	▼ 1.6	8
13:12:04	66.2	66.3	66.3	▼ 1.6	3
13:11:42	66.2	66.3	66.3	▼ 1.6	2
13:11:41	66.2	66.3	66.3	▼ 1.6	2
13:10:52	66.3	66.4	66.3	▼ 1.6	1
13:10:45	66.3	66.4	66.3	▼ 1.6	4
13:10:25	66.2	66.3	66.3	▼ 1.6	9
13:09:04	66.2	66.3	66.3	▼ 1.6	6
13:08:54	66.2	66.3	66.2	▼ 1.7	1
13:08:47	66.2	66.3	66.3	▼ 1.6	5
13:08:34	66.2	66.3	66.2	▼ 1.7	1
13:08:06	66.2	66.3	66.3	▼ 1.6	1
13:07:35	66.2	66.3	66.3	▼ 1.6	1
13:06:35	66.1	66.2	66.2	▼ 1.7	1
13:06:30	66.1	66.2	66.2	▼ 1.7	2
13:06:21	66.1	66.2	66.2	▼ 1.7	1
13:06:16	66.1	66.2	66.2	▼ 1.7	2
13:06:09	66.1	66.2	66.2	▼ 1.7	1
13:06:09	66.2	66.3	66.2	▼ 1.7	3
13:06:01	66.2	66.3	66.2	▼ 1.7	3
13:05:56	66.2	66.3	66.2	▼ 1.7	3
13:05:53	66.2	66.3	66.2	▼ 1.7	1
13:05:44	66.2	66.3	66.2	▼ 1.7	15
13:05:14	66.2	66.3	66.2	▼ 1.7	1
13:04:55	66.2	66.3	66.3	▼ 1.6	1
13:04:54	66.3	66.4	66.3	▼ 1.6	23
13:04:54	66.3	66.4	66.3	▼ 1.6	1
13:04:28	66.3	66.4	66.3	▼ 1.6	4
13:02:56	66.3	66.4	66.4	▼ 1.5	1
13:02:28	66.3	66.4	66.4	▼ 1.5	1
13:00:37	66.2	66.3	66.3	▼ 1.6	4
13:00:37	66.2	66.3	66.3	▼ 1.6	1
13:00:29	66.2	66.3	66.3	▼ 1.6	2
13:00:28	66.2	66.3	66.3	▼ 1.6	1
13:00:28	66.3	66.4	66.3	▼ 1.6	4
13:00:21	66.2	66.3	66.3	▼ 1.6	2
13:00:21	66.3	66.4	66.3	▼ 1.6	3
13:00:17	66.3	66.4	66.3	▼ 1.6	2
13:00:07	66.3	66.4	66.3	▼ 1.6	5
12:59:41	66.2	66.3	66.3	▼ 1.6	1
12:59:40	66.3	66.4	66.3	▼ 1.6	2
12:59:36	66.3	66.4	66.4	▼ 1.5	1
12:59:20	66.2	66.3	66.3	▼ 1.6	1
12:58:59	66.3	66.4	66.3	▼ 1.6	1
12:58:53	66.3	66.4	66.3	▼ 1.6	2
12:58:01	66.3	66.4	66.3	▼ 1.6	1
12:57:51	66.3	66.4	66.3	▼ 1.6	3
12:57:29	66.2	66.3	66.3	▼ 1.6	16
12:57:09	66.2	66.3	66.2	▼ 1.7	1
12:56:02	66.1	66.2	66.2	▼ 1.7	1
12:55:52	66.1	66.2	66.2	▼ 1.7	1
12:55:45	66.1	66.2	66.2	▼ 1.7	2
12:55:32	66.1	66.2	66.2	▼ 1.7	5
12:55:10	66.1	66.2	66.2	▼ 1.7	1
12:55:10	66.1	66.2	66.2	▼ 1.7	1
12:55:10	66.1	66.2	66.2	▼ 1.7	1
12:55:03	66.2	66.3	66.2	▼ 1.7	2
12:55:03	66.2	66.3	66.2	▼ 1.7	4
12:55:03	66.2	66.3	66.2	▼ 1.7	13
12:54:07	66.2	66.3	66.2	▼ 1.7	1
12:54:04	66.2	66.3	66.2	▼ 1.7	1
12:53:28	66.2	66.3	66.2	▼ 1.7	1
12:53:10	66.2	66.3	66.2	▼ 1.7	5
12:53:04	66.2	66.3	66.2	▼ 1.7	1
12:51:51	66.2	66.3	66.3	▼ 1.6	1
12:51:24	66.2	66.3	66.2	▼ 1.7	1
12:51:11	66.2	66.3	66.2	▼ 1.7	3
12:50:16	66.2	66.3	66.3	▼ 1.6	1
12:49:19	66.2	66.3	66.3	▼ 1.6	1
12:48:59	66.3	66.4	66.3	▼ 1.6	5
12:48:44	66.3	66.4	66.3	▼ 1.6	8
12:48:18	66.3	66.4	66.3	▼ 1.6	1
12:48:04	66.3	66.4	66.3	▼ 1.6	1
12:47:54	66.3	66.4	66.3	▼ 1.6	1
12:47:17	66.2	66.4	66.4	▼ 1.5	2
12:47:12	66.3	66.4	66.3	▼ 1.6	1
12:46:34	66.3	66.4	66.3	▼ 1.6	1
12:46:08	66.2	66.3	66.3	▼ 1.6	5
12:45:29	66.3	66.4	66.3	▼ 1.6	1
12:45:06	66.3	66.4	66.3	▼ 1.6	1
12:45:04	66.3	66.4	66.3	▼ 1.6	1
12:44:39	66.2	66.4	66.2	▼ 1.7	1
12:44:38	66.2	66.3	66.3	▼ 1.6	5
12:44:30	66.2	66.3	66.2	▼ 1.7	1
12:44:30	66.2	66.3	66.2	▼ 1.7	17
12:44:11	66.2	66.3	66.2	▼ 1.7	2
12:44:04	66.2	66.3	66.2	▼ 1.7	1
12:43:53	66.2	66.3	66.2	▼ 1.7	1
12:43:41	66.2	66.3	66.3	▼ 1.6	2
12:43:39	66.2	66.3	66.3	▼ 1.6	1
12:43:17	66.2	66.3	66.3	▼ 1.6	1
12:43:06	66.2	66.3	66.3	▼ 1.6	1
12:42:57	66.3	66.4	66.3	▼ 1.6	1
12:42:37	66.2	66.3	66.3	▼ 1.6	2
12:42:02	66.2	66.3	66.3	▼ 1.6	1
12:41:39	66.2	66.3	66.3	▼ 1.6	1
12:41:36	66.2	66.3	66.3	▼ 1.6	1
12:41:21	66.3	66.4	66.3	▼ 1.6	1
12:40:57	66.3	66.4	66.3	▼ 1.6	1
12:40:36	66.2	66.3	66.3	▼ 1.6	1
12:40:36	66.2	66.3	66.3	▼ 1.6	1
12:40:31	66.2	66.3	66.3	▼ 1.6	1
12:40:31	66.2	66.3	66.3	▼ 1.6	1
12:40:24	66.3	66.4	66.3	▼ 1.6	8
12:39:50	66.3	66.4	66.4	▼ 1.5	1
12:39:14	66.3	66.4	66.3	▼ 1.6	1
12:38:44	66.3	66.4	66.3	▼ 1.6	1
12:38:17	66.3	66.4	66.4	▼ 1.5	1
12:38:06	66.3	66.4	66.3	▼ 1.6	1
12:38:00	66.3	66.4	66.3	▼ 1.6	2
12:37:15	66.3	66.4	66.3	▼ 1.6	5
12:37:05	66.3	66.4	66.3	▼ 1.6	1
12:36:45	66.3	66.4	66.4	▼ 1.5	1
12:36:36	66.3	66.4	66.4	▼ 1.5	1
12:36:16	66.3	66.4	66.4	▼ 1.5	1
12:36:16	66.3	66.4	66.4	▼ 1.5	1
12:36:08	66.3	66.4	66.4	▼ 1.5	1
12:35:55	66.3	66.4	66.4	▼ 1.5	1
12:35:25	66.3	66.4	66.4	▼ 1.5	1
12:34:43	66.3	66.4	66.4	▼ 1.5	1
12:34:24	66.4	66.5	66.4	▼ 1.5	15
12:32:17	66.4	66.5	66.5	▼ 1.4	1
12:32:15	66.4	66.5	66.4	▼ 1.5	3
12:30:44	66.4	66.5	66.5	▼ 1.4	1
12:30:22	66.4	66.5	66.5	▼ 1.4	1
12:29:40	66.4	66.5	66.5	▼ 1.4	1
12:29:37	66.4	66.5	66.4	▼ 1.5	1
12:28:53	66.3	66.5	66.5	▼ 1.4	1
12:28:42	66.4	66.5	66.3	▼ 1.6	8
12:28:42	66.4	66.5	66.4	▼ 1.5	2
12:27:55	66.3	66.5	66.3	▼ 1.6	1
12:27:34	66.4	66.5	66.4	▼ 1.5	2
12:27:02	66.4	66.5	66.4	▼ 1.5	1
12:26:27	66.4	66.5	66.4	▼ 1.5	1
12:26:27	66.3	66.4	66.4	▼ 1.5	8
12:25:21	66.3	66.4	66.4	▼ 1.5	2
12:22:20	66.4	66.5	66.4	▼ 1.5	2
12:22:00	66.4	66.5	66.4	▼ 1.5	1
12:21:22	66.4	66.5	66.5	▼ 1.4	1
12:21:06	66.4	66.5	66.5	▼ 1.4	1
12:20:03	66.5	66.6	66.5	▼ 1.4	3
12:20:03	66.3	66.5	66.5	▼ 1.4	7
12:19:57	66.3	66.5	66.5	▼ 1.4	10
12:18:54	66.3	66.5	66.5	▼ 1.4	2
12:18:46	66.3	66.5	66.3	▼ 1.6	3
12:18:19	66.4	66.5	66.4	▼ 1.5	1
12:18:13	66.3	66.4	66.4	▼ 1.5	1
12:18:04	66.3	66.4	66.4	▼ 1.5	1
12:17:43	66.3	66.4	66.4	▼ 1.5	1
12:17:08	66.3	66.4	66.4	▼ 1.5	1
12:16:34	66.3	66.4	66.4	▼ 1.5	1
12:15:47	66.3	66.4	66.4	▼ 1.5	4
12:15:29	66.3	66.4	66.3	▼ 1.6	4
12:14:54	66.3	66.4	66.3	▼ 1.6	1
12:14:00	66.3	66.4	66.3	▼ 1.6	17
12:11:26	66.3	66.4	66.3	▼ 1.6	1
12:10:32	66.2	66.3	66.3	▼ 1.6	4
12:10:28	66.2	66.3	66.2	▼ 1.7	3
12:10:07	66.2	66.3	66.2	▼ 1.7	1
12:09:51	66.2	66.4	66.2	▼ 1.7	1
12:09:11	66.3	66.4	66.2	▼ 1.7	13
12:09:11	66.3	66.4	66.3	▼ 1.6	5
12:09:09	66.3	66.4	66.3	▼ 1.6	3
12:09:00	66.2	66.3	66.3	▼ 1.6	2
12:08:41	66.2	66.3	66.2	▼ 1.7	2
12:08:41	66.2	66.3	66.3	▼ 1.6	1
12:08:41	66.2	66.3	66.3	▼ 1.6	1
12:08:41	66.2	66.3	66.3	▼ 1.6	1
12:08:30	66.2	66.3	66.3	▼ 1.6	1
12:08:23	66.3	66.4	66.3	▼ 1.6	40
12:07:39	66.3	66.4	66.3	▼ 1.6	5
12:07:07	66.3	66.4	66.3	▼ 1.6	16
12:06:49	66.4	66.5	66.4	▼ 1.5	1
12:05:14	66.4	66.5	66.4	▼ 1.5	1
12:05:12	66.3	66.4	66.4	▼ 1.5	1
12:05:00	66.3	66.4	66.4	▼ 1.5	1
12:03:20	66.4	66.5	66.4	▼ 1.5	2
12:03:06	66.3	66.5	66.5	▼ 1.4	1
12:02:59	66.4	66.5	66.4	▼ 1.5	1
12:02:23	66.4	66.5	66.4	▼ 1.5	1
12:02:11	66.3	66.4	66.4	▼ 1.5	2
12:00:49	66.3	66.4	66.3	▼ 1.6	1
12:00:29	66.3	66.4	66.4	▼ 1.5	1
12:00:29	66.3	66.4	66.4	▼ 1.5	1
12:00:29	66.4	66.5	66.4	▼ 1.5	3
11:59:47	66.3	66.4	66.4	▼ 1.5	1
11:59:13	66.4	66.5	66.4	▼ 1.5	1
11:59:08	66.3	66.4	66.4	▼ 1.5	12
11:59:05	66.3	66.4	66.4	▼ 1.5	1
11:58:53	66.3	66.4	66.4	▼ 1.5	1
11:58:41	66.3	66.4	66.4	▼ 1.5	1
11:58:12	66.3	66.4	66.4	▼ 1.5	1
11:57:58	66.3	66.4	66.4	▼ 1.5	1
11:57:44	66.3	66.4	66.4	▼ 1.5	3
11:57:14	66.3	66.4	66.4	▼ 1.5	1
11:57:01	66.3	66.4	66.4	▼ 1.5	1
11:56:51	66.3	66.4	66.3	▼ 1.6	4
11:56:46	66.3	66.4	66.4	▼ 1.5	1
11:56:43	66.3	66.4	66.3	▼ 1.6	1
11:56:02	66.3	66.4	66.4	▼ 1.5	1
11:55:34	66.3	66.4	66.4	▼ 1.5	1
11:55:10	66.3	66.4	66.4	▼ 1.5	1
11:55:06	66.3	66.4	66.4	▼ 1.5	5
11:53:51	66.4	66.5	66.4	▼ 1.5	2
11:53:51	66.4	66.5	66.4	▼ 1.5	5
11:53:37	66.4	66.5	66.4	▼ 1.5	1
11:53:32	66.4	66.5	66.4	▼ 1.5	1
11:53:23	66.4	66.5	66.4	▼ 1.5	1
11:52:39	66.4	66.5	66.5	▼ 1.4	1
11:50:35	66.4	66.5	66.5	▼ 1.4	1
11:48:19	66.3	66.4	66.5	▼ 1.4	8
11:48:19	66.3	66.4	66.4	▼ 1.5	2
11:48:17	66.4	66.5	66.4	▼ 1.5	1
11:47:42	66.4	66.5	66.4	▼ 1.5	1
11:47:26	66.3	66.4	66.4	▼ 1.5	1
11:47:11	66.3	66.4	66.4	▼ 1.5	1
11:46:44	66.4	66.5	66.4	▼ 1.5	2
11:46:11	66.4	66.5	66.4	▼ 1.5	1
11:45:20	66.3	66.4	66.4	▼ 1.5	1
11:44:47	66.4	66.5	66.4	▼ 1.5	2
11:44:32	66.4	66.5	66.4	▼ 1.5	1
11:44:21	66.3	66.5	66.3	▼ 1.6	1
11:44:21	66.4	66.5	66.4	▼ 1.5	1
11:44:07	66.4	66.5	66.4	▼ 1.5	1
11:44:03	66.4	66.5	66.4	▼ 1.5	1
11:42:22	66.4	66.5	66.4	▼ 1.5	1
11:41:45	66.4	66.5	66.4	▼ 1.5	1
11:41:23	66.4	66.5	66.4	▼ 1.5	1
11:41:23	66.4	66.5	66.4	▼ 1.5	3
11:40:46	66.4	66.5	66.4	▼ 1.5	1
11:40:43	66.4	66.5	66.4	▼ 1.5	1
11:40:40	66.4	66.5	66.4	▼ 1.5	3
11:40:08	66.4	66.6	66.4	▼ 1.5	2
11:39:53	66.4	66.6	66.4	▼ 1.5	1
11:39:49	66.4	66.6	66.4	▼ 1.5	1
11:38:57	66.3	66.5	66.5	▼ 1.4	1
11:38:31	66.3	66.4	66.4	▼ 1.5	2
11:38:25	66.3	66.4	66.4	▼ 1.5	9
11:38:00	66.3	66.4	66.3	▼ 1.6	10
11:37:57	66.3	66.4	66.4	▼ 1.5	1
11:37:53	66.3	66.4	66.4	▼ 1.5	1
11:37:53	66.3	66.4	66.4	▼ 1.5	1
11:37:53	66.3	66.4	66.4	▼ 1.5	1
11:37:53	66.3	66.4	66.4	▼ 1.5	1
11:37:53	66.3	66.4	66.4	▼ 1.5	1
11:37:48	66.4	66.5	66.4	▼ 1.5	5
11:37:48	66.4	66.5	66.4	▼ 1.5	11
11:37:46	66.5	66.6	66.5	▼ 1.4	20
11:37:46	66.5	66.6	66.5	▼ 1.4	21
11:37:46	66.5	66.6	66.5	▼ 1.4	12
11:37:46	66.5	66.6	66.5	▼ 1.4	10
11:37:46	66.5	66.6	66.5	▼ 1.4	14
11:37:46	66.5	66.6	66.5	▼ 1.4	15
11:37:46	66.5	66.6	66.5	▼ 1.4	15
11:37:46	66.5	66.6	66.5	▼ 1.4	3
11:37:46	66.5	66.6	66.6	▼ 1.3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1531	659	14900	72340
融券買進	融券賣出	融券餘額	融券限額
54	72	307	72340

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-15428	0	501
2025/09/22	-3565	0	55
2025/09/19	-2069	0	-34
2025/09/18	-7948	0	-440
2025/09/17	-14997	0	-1012

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2317鴻海	數位相機組裝	193	▽4	▽2.03%
競爭者	3019亞光	數位相機組裝	120.5	▽2.5	▽2.03%
競爭者	3059華晶科	數位相機組裝	35.4	▽0.7	▽1.94%
下游客戶	2352佳世達	數位相機	23.3	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2374 佳能

經營能力		獲利能力
綜合評分	32	綜合評分	66
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	50	綜合評分	12
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。