MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 27日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2374 佳能

佳能 2374

69.10

▽1.00(▽1.43%)
開盤： 69.80   最高： 70.90   最低： 69.10
昨收： 70.10   買進： 69.10   賣出： 69.20
總量： 3,009   金額： 2.10億   2026/08/27 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0069.169.269.1▼ 1168
13:24:3069.369.469.2▼ 0.93
13:24:3069.369.469.3▼ 0.84
13:23:5869.269.369.2▼ 0.96
13:23:5369.269.369.2▼ 0.91
13:23:4569.269.369.3▼ 0.82
13:23:3469.369.469.3▼ 0.81
13:23:3269.369.469.2▼ 0.93
13:23:1469.369.469.3▼ 0.81
13:23:1269.269.369.3▼ 0.85
13:22:5969.369.469.3▼ 0.85
13:22:5869.369.469.3▼ 0.82
13:22:5469.369.469.3▼ 0.81
13:22:5269.369.469.3▼ 0.81
13:22:5169.369.469.3▼ 0.81
13:22:4469.369.469.3▼ 0.88
13:22:4269.369.469.3▼ 0.826
13:22:4069.369.469.3▼ 0.81
13:22:3069.369.469.3▼ 0.81
13:22:2869.369.469.4▼ 0.71
13:22:0669.369.469.3▼ 0.81
13:21:1169.369.469.4▼ 0.74
13:20:3769.369.469.3▼ 0.81
13:20:3769.369.469.4▼ 0.72
13:20:1569.369.469.3▼ 0.83
13:20:1069.369.469.3▼ 0.83
13:19:5169.369.469.3▼ 0.81
13:19:1669.369.469.3▼ 0.81
13:19:1369.369.469.3▼ 0.81
13:19:1269.369.469.3▼ 0.81
13:18:4769.369.469.3▼ 0.81
13:18:4669.369.469.3▼ 0.83
13:18:3769.369.469.3▼ 0.82
13:18:3269.369.469.3▼ 0.81
13:17:5769.369.469.3▼ 0.81
13:17:5169.369.469.3▼ 0.82
13:17:4069.369.469.3▼ 0.81
13:17:3569.369.469.3▼ 0.84
13:17:0069.369.469.4▼ 0.71
13:16:5869.369.469.3▼ 0.81
13:16:5069.369.469.3▼ 0.82
13:16:4869.369.469.3▼ 0.81
13:16:3669.369.469.3▼ 0.82
13:16:3369.369.469.3▼ 0.81
13:16:2769.369.469.3▼ 0.84
13:16:0769.369.469.3▼ 0.81
13:16:0669.369.469.4▼ 0.71
13:16:0669.369.469.3▼ 0.83
13:16:0469.369.469.3▼ 0.81
13:15:0569.369.469.3▼ 0.81
13:15:0369.369.469.3▼ 0.81
13:14:5769.369.469.3▼ 0.81
13:14:3369.369.469.3▼ 0.81
13:14:2869.369.469.4▼ 0.72
13:14:2369.369.469.3▼ 0.83
13:13:4769.369.469.3▼ 0.82
13:13:2369.369.469.4▼ 0.73
13:12:3069.369.469.3▼ 0.85
13:11:5669.469.569.4▼ 0.76
13:11:2669.469.569.4▼ 0.71
13:10:2969.469.569.4▼ 0.73
13:09:3969.469.569.4▼ 0.71
13:09:2769.469.569.4▼ 0.71
13:09:2069.469.569.4▼ 0.74
13:08:4169.469.569.4▼ 0.76
13:08:1669.469.569.4▼ 0.71
13:07:4569.469.569.4▼ 0.71
13:07:4069.469.569.4▼ 0.71
13:07:3269.469.569.4▼ 0.75
13:07:2469.469.569.4▼ 0.710
13:07:1469.469.569.4▼ 0.72
13:07:1069.469.569.4▼ 0.73
13:06:3969.469.569.4▼ 0.71
13:06:2569.469.569.4▼ 0.72
13:06:1369.469.569.4▼ 0.72
13:06:1369.469.569.5▼ 0.63
13:06:1169.469.569.4▼ 0.72
13:06:0169.469.569.4▼ 0.71
13:05:5469.469.569.4▼ 0.71
13:05:3869.469.569.4▼ 0.77
13:04:0269.369.469.4▼ 0.71
13:03:2569.469.569.4▼ 0.73
13:02:4769.369.569.3▼ 0.81
13:02:4469.369.469.4▼ 0.72
13:02:2969.369.469.4▼ 0.71
13:02:0469.369.469.4▼ 0.71
13:00:5569.469.569.4▼ 0.75
13:00:2369.369.569.3▼ 0.82
13:00:0069.369.569.3▼ 0.81
12:59:4069.469.569.4▼ 0.77
12:58:5469.369.469.4▼ 0.76
12:58:5469.369.469.4▼ 0.71
12:58:1069.469.569.4▼ 0.71
12:57:5869.369.469.4▼ 0.73
12:56:5569.369.469.4▼ 0.72
12:56:2969.369.469.3▼ 0.81
12:56:2069.369.469.3▼ 0.81
12:56:1769.369.469.3▼ 0.81
12:55:5969.369.469.3▼ 0.81
12:55:0769.369.469.4▼ 0.71
12:54:4469.469.569.4▼ 0.79
12:54:2569.469.569.4▼ 0.71
12:54:2469.469.569.5▼ 0.62
12:54:1469.469.569.4▼ 0.72
12:54:1269.469.569.5▼ 0.62
12:53:5369.469.569.4▼ 0.73
12:53:3269.469.569.5▼ 0.61
12:53:3069.469.569.4▼ 0.71
12:53:1869.469.569.5▼ 0.61
12:51:2869.369.469.4▼ 0.734
12:51:2869.369.469.4▼ 0.710
12:50:5769.369.469.3▼ 0.82
12:50:4969.369.469.3▼ 0.81
12:50:2369.369.469.3▼ 0.83
12:50:0569.369.469.3▼ 0.81
12:49:2869.369.469.3▼ 0.81
12:49:2069.369.469.3▼ 0.81
12:48:5069.369.469.3▼ 0.81
12:47:5169.369.469.4▼ 0.71
12:47:4769.369.469.3▼ 0.82
12:47:0869.369.469.4▼ 0.71
12:46:4769.369.469.3▼ 0.81
12:46:3469.369.469.3▼ 0.82
12:46:2969.369.469.3▼ 0.81
12:46:2169.369.469.3▼ 0.81
12:45:5869.369.469.2▼ 0.917
12:45:5869.369.469.3▼ 0.813
12:45:5669.369.469.3▼ 0.81
12:45:2469.369.469.3▼ 0.82
12:43:4769.369.469.3▼ 0.81
12:43:3869.369.469.3▼ 0.810
12:43:3469.369.469.4▼ 0.71
12:42:1569.369.469.3▼ 0.83
12:42:1569.369.469.3▼ 0.818
12:42:0869.369.469.4▼ 0.75
12:41:2169.369.469.4▼ 0.73
12:40:4069.369.469.4▼ 0.71
12:40:1969.369.469.4▼ 0.73
12:40:1669.469.569.4▼ 0.79
12:38:3569.469.569.4▼ 0.77
12:38:0469.469.569.4▼ 0.71
12:37:3869.469.569.4▼ 0.73
12:35:1169.469.569.4▼ 0.71
12:34:5769.469.569.4▼ 0.75
12:34:5369.469.569.4▼ 0.71
12:34:4069.469.569.4▼ 0.71
12:34:3069.469.569.4▼ 0.71
12:34:1569.469.569.4▼ 0.71
12:34:0669.469.569.4▼ 0.71
12:33:1769.369.469.4▼ 0.71
12:33:1669.369.469.4▼ 0.71
12:33:0469.469.569.4▼ 0.71
12:32:3969.469.569.4▼ 0.71
12:32:3669.469.569.4▼ 0.71
12:32:3669.469.569.4▼ 0.71
12:32:0769.369.469.4▼ 0.714
12:32:0769.369.469.4▼ 0.71
12:31:3669.369.469.4▼ 0.71
12:31:0269.369.469.4▼ 0.71
12:30:4969.469.569.4▼ 0.79
12:30:4969.469.569.4▼ 0.79
12:30:4869.469.569.4▼ 0.71
12:30:1869.469.569.4▼ 0.71
12:30:0869.469.569.4▼ 0.71
12:29:4269.469.569.4▼ 0.71
12:29:2769.469.569.4▼ 0.71
12:29:2569.469.569.4▼ 0.71
12:29:0469.469.569.4▼ 0.71
12:28:5769.469.569.5▼ 0.61
12:28:5169.569.669.5▼ 0.631
12:28:3769.569.669.5▼ 0.62
12:27:4369.569.669.6▼ 0.51
12:27:3869.569.669.6▼ 0.51
12:27:2669.569.669.5▼ 0.62
12:26:4069.569.669.5▼ 0.61
12:25:3369.569.669.6▼ 0.51
12:25:2669.569.669.6▼ 0.51
12:25:0869.569.669.6▼ 0.51
12:25:0569.569.669.5▼ 0.61
12:24:5769.569.669.6▼ 0.51
12:23:5969.569.669.6▼ 0.55
12:23:5669.569.669.5▼ 0.61
12:23:4969.569.669.5▼ 0.65
12:23:2969.569.669.5▼ 0.61
12:22:4469.569.669.5▼ 0.61
12:22:0469.569.669.5▼ 0.61
12:21:5269.669.769.6▼ 0.55
12:20:5369.669.769.6▼ 0.51
12:20:4269.669.769.6▼ 0.51
12:20:2069.669.769.6▼ 0.54
12:20:0469.669.769.6▼ 0.52
12:19:4169.669.769.6▼ 0.51
12:19:3569.669.769.6▼ 0.51
12:19:2869.669.769.6▼ 0.51
12:17:5669.669.769.6▼ 0.52
12:17:5669.669.769.6▼ 0.51
12:17:4269.669.769.6▼ 0.51
12:17:2769.669.769.6▼ 0.51
12:17:2769.669.769.6▼ 0.55
12:17:1669.669.769.6▼ 0.53
12:17:1669.669.769.6▼ 0.55
12:16:5269.669.769.6▼ 0.51
12:16:3969.669.769.6▼ 0.51
12:15:4569.669.769.6▼ 0.58
12:15:3969.669.769.6▼ 0.52
12:15:1869.669.769.6▼ 0.51
12:14:4469.669.769.7▼ 0.41
12:14:3669.669.769.7▼ 0.41
12:13:0069.669.769.7▼ 0.42
12:11:5069.669.769.7▼ 0.41
12:11:2169.669.769.7▼ 0.42
12:10:3169.669.769.7▼ 0.41
12:10:0669.669.769.6▼ 0.52
12:09:4169.669.769.6▼ 0.51
12:09:3569.669.769.7▼ 0.41
12:09:2069.669.769.6▼ 0.51
12:09:0969.669.769.6▼ 0.51
12:07:1269.669.769.6▼ 0.51
12:05:3169.669.769.6▼ 0.51
12:04:2869.669.769.6▼ 0.51
12:03:3769.669.769.6▼ 0.51
12:02:0269.669.769.7▼ 0.41
12:01:2369.669.769.6▼ 0.51
12:00:4969.669.769.6▼ 0.52
12:00:3769.669.769.6▼ 0.53
12:00:1369.569.669.6▼ 0.56
12:00:1069.569.669.6▼ 0.51
11:59:5469.569.669.6▼ 0.51
11:59:4269.569.669.5▼ 0.61
11:59:3869.469.569.5▼ 0.62
11:59:0769.469.569.5▼ 0.62
11:58:5369.469.569.5▼ 0.61
11:58:4369.469.569.5▼ 0.63
11:58:4169.469.569.5▼ 0.61
11:58:3669.469.569.5▼ 0.61
11:58:3669.569.669.5▼ 0.62
11:58:3669.569.669.5▼ 0.61
11:58:3669.569.669.5▼ 0.61
11:58:3569.569.669.5▼ 0.61
11:58:3569.569.669.5▼ 0.62
11:58:3569.569.669.5▼ 0.61
11:58:3569.569.669.5▼ 0.612
11:58:3569.569.669.5▼ 0.63
11:58:3569.569.669.5▼ 0.62
11:58:3569.569.669.5▼ 0.64
11:58:3569.569.669.5▼ 0.63
11:58:3569.569.669.5▼ 0.68
11:58:3569.569.669.5▼ 0.638
11:58:3569.569.669.5▼ 0.62
11:58:3569.569.669.5▼ 0.63
11:57:2269.569.669.5▼ 0.61
11:57:1869.569.669.6▼ 0.51
11:56:5069.569.669.6▼ 0.51
11:56:4869.569.669.6▼ 0.51
11:56:3469.569.669.5▼ 0.61
11:56:2469.569.669.6▼ 0.52
11:55:3969.569.669.6▼ 0.52
11:54:2269.569.669.5▼ 0.65
11:54:2269.569.669.5▼ 0.61
11:54:2269.569.669.5▼ 0.61
11:54:2169.669.769.6▼ 0.520
11:54:0069.669.769.6▼ 0.51
11:54:0069.669.769.6▼ 0.51
11:53:5369.669.769.6▼ 0.51
11:53:3269.669.769.6▼ 0.52
11:53:1569.669.769.6▼ 0.51
11:53:1569.669.769.6▼ 0.52
11:52:5569.669.769.6▼ 0.51
11:52:2769.669.769.6▼ 0.51
11:52:1569.669.769.6▼ 0.52
11:52:1369.669.769.6▼ 0.53
11:51:2869.769.869.7▼ 0.44
11:51:2869.769.869.7▼ 0.41
11:50:4769.769.869.7▼ 0.42
11:50:4769.769.869.7▼ 0.42
11:50:1169.769.869.7▼ 0.41
11:49:4369.769.869.8▼ 0.31
11:49:2369.769.869.8▼ 0.31
11:49:2269.769.869.7▼ 0.41
11:49:2169.769.869.7▼ 0.41
11:49:2169.769.869.7▼ 0.42
11:49:1469.769.869.8▼ 0.31
11:49:1369.769.869.7▼ 0.42
11:48:5669.769.869.8▼ 0.31
11:48:3969.869.969.8▼ 0.33
11:48:3969.769.869.8▼ 0.37
11:48:0369.769.869.8▼ 0.34
11:47:5069.769.869.7▼ 0.41
11:47:1369.769.869.7▼ 0.43
11:46:2769.769.869.8▼ 0.33
11:46:1869.769.869.8▼ 0.35
11:45:4869.769.869.8▼ 0.31
11:44:3969.769.869.8▼ 0.31
11:44:2369.769.869.8▼ 0.31
11:42:5269.769.869.7▼ 0.41
11:42:3169.769.869.7▼ 0.41
11:41:5169.769.869.7▼ 0.41
11:41:5069.769.869.7▼ 0.41
11:40:1569.669.769.7▼ 0.42
11:40:0469.669.769.7▼ 0.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1531 659 14900 72340
融券買進 融券賣出 融券餘額 融券限額
54 72 307 72340

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -15428 0 501
2025/09/22 -3565 0 55
2025/09/19 -2069 0 -34
2025/09/18 -7948 0 -440
2025/09/17 -14997 0 -1012

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海數位相機組裝252△5.5△2.23%
競爭者 3019亞光數位相機組裝138△2△1.47%
競爭者 3059華晶科數位相機組裝40△0.3△0.76%
下游客戶 2352佳世達數位相機28▽0.1▽0.36%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2374 佳 能

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 66
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 12
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。