MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2371 大同

大同 2371

30.30

▽1.75(▽5.46%)
開盤： 32.00   最高： 32.15   最低： 30.20
昨收： 32.05   買進： 30.30   賣出： 30.35
總量： 29,360   金額： 9.02億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.3▼ 1.7524
13:30:0030.330.3530.3▼ 1.751736
13:24:5630.3530.430.4▼ 1.656
13:24:3530.3530.430.4▼ 1.651
13:24:3530.3530.430.4▼ 1.6510
13:24:2230.3530.430.4▼ 1.653
13:24:2030.3530.430.4▼ 1.6521
13:24:1330.3530.430.35▼ 1.726
13:23:5330.430.430.35▼ 1.720
13:23:4330.430.4530.4▼ 1.656
13:23:3630.430.4530.4▼ 1.6521
13:23:1430.3530.430.4▼ 1.6510
13:23:1130.3530.430.4▼ 1.6561
13:22:5930.3530.430.35▼ 1.73
13:22:5130.3530.430.35▼ 1.74
13:22:4430.3530.430.4▼ 1.652
13:22:3930.3530.430.35▼ 1.723
13:22:3430.3530.430.35▼ 1.75
13:22:3230.3530.430.4▼ 1.651
13:22:2930.3530.430.35▼ 1.72
13:22:2930.3530.430.4▼ 1.6512
13:22:1130.3530.430.4▼ 1.652
13:21:5630.3530.430.4▼ 1.651
13:21:5330.3530.430.4▼ 1.6527
13:21:3730.3530.430.4▼ 1.6515
13:21:1830.3530.430.4▼ 1.6577
13:20:2130.3530.430.4▼ 1.651
13:20:1830.3530.430.4▼ 1.6511
13:19:4930.3530.430.35▼ 1.734
13:19:4430.3530.430.35▼ 1.73
13:19:3430.3530.430.3▼ 1.7566
13:19:2830.3530.430.35▼ 1.720
13:19:2530.3530.430.35▼ 1.71
13:19:2430.3530.430.35▼ 1.75
13:19:2330.3530.430.35▼ 1.712
13:18:5730.330.430.35▼ 1.78
13:18:4130.330.430.35▼ 1.71
13:18:4030.330.430.4▼ 1.6510
13:18:3830.330.430.4▼ 1.657
13:18:3630.330.430.35▼ 1.712
13:18:3130.3530.430.35▼ 1.731
13:18:2730.3530.430.35▼ 1.71
13:18:2630.3530.430.35▼ 1.72
13:18:2230.3530.430.35▼ 1.711
13:18:0830.3530.430.35▼ 1.73
13:17:5830.3530.430.35▼ 1.71
13:17:5630.3530.430.35▼ 1.71
13:17:5130.3530.430.35▼ 1.757
13:17:4430.3530.430.35▼ 1.72
13:17:4230.3530.430.35▼ 1.71
13:17:4030.3530.430.4▼ 1.651
13:17:3930.3530.430.35▼ 1.71
13:17:3330.3530.430.35▼ 1.71
13:17:2730.3530.430.35▼ 1.71
13:17:2730.3530.430.35▼ 1.73
13:17:2230.3530.430.35▼ 1.712
13:17:2030.3530.430.35▼ 1.71
13:17:1930.3530.430.35▼ 1.74
13:17:0130.3530.430.35▼ 1.74
13:16:5230.3530.430.35▼ 1.71
13:16:5130.3530.430.35▼ 1.72
13:16:4930.3530.430.35▼ 1.72
13:16:4230.3530.430.35▼ 1.72
13:16:3930.3530.430.35▼ 1.73
13:16:3630.3530.430.35▼ 1.71
13:16:3530.3530.430.4▼ 1.657
13:16:2630.330.3530.35▼ 1.718
13:16:1830.3530.430.35▼ 1.71
13:16:1630.330.3530.35▼ 1.72
13:16:1230.330.430.3▼ 1.752
13:16:1130.330.3530.35▼ 1.714
13:15:5730.3530.430.35▼ 1.725
13:15:5530.3530.430.35▼ 1.75
13:15:5230.3530.430.35▼ 1.72
13:15:4930.3530.430.35▼ 1.713
13:15:4630.3530.430.35▼ 1.73
13:15:4330.3530.430.35▼ 1.75
13:15:3430.3530.430.4▼ 1.6519
13:15:0730.3530.430.35▼ 1.716
13:15:0630.3530.430.35▼ 1.74
13:15:0030.3530.430.35▼ 1.712
13:14:5730.3530.430.35▼ 1.712
13:14:4130.3530.430.35▼ 1.74
13:14:3630.3530.430.4▼ 1.652
13:14:2630.3530.430.35▼ 1.71
13:14:2430.3530.430.35▼ 1.71
13:14:2430.3530.430.4▼ 1.6510
13:14:0530.3530.430.35▼ 1.71
13:14:0030.3530.430.35▼ 1.759
13:13:4830.3530.430.35▼ 1.72
13:13:4430.3530.430.35▼ 1.71
13:13:4230.3530.430.4▼ 1.653
13:13:3830.3530.430.35▼ 1.75
13:13:3630.3530.430.35▼ 1.710
13:13:3530.3530.430.35▼ 1.75
13:13:2630.3530.430.35▼ 1.73
13:13:2130.3530.430.35▼ 1.71
13:13:1630.3530.430.35▼ 1.77
13:13:0930.3530.430.35▼ 1.720
13:12:5630.3530.430.35▼ 1.713
13:12:3230.3530.430.35▼ 1.71
13:12:2830.3530.430.35▼ 1.71
13:12:2830.3530.430.35▼ 1.711
13:12:2430.3530.3530.35▼ 1.724
13:12:2030.3530.430.35▼ 1.732
13:12:1930.3530.430.35▼ 1.77
13:12:1830.3530.430.35▼ 1.739
13:12:1630.3530.430.35▼ 1.72
13:12:1430.3530.430.35▼ 1.7107
13:12:0630.3530.430.35▼ 1.7122
13:12:0130.3530.430.35▼ 1.73
13:11:4030.3530.430.35▼ 1.710
13:11:2930.3530.430.35▼ 1.72
13:11:2330.3530.430.35▼ 1.75
13:11:1230.3530.430.35▼ 1.73
13:11:0930.3530.430.35▼ 1.71
13:11:0430.3530.430.35▼ 1.71
13:11:0130.3530.430.35▼ 1.712
13:10:4630.3530.430.35▼ 1.715
13:10:4030.3530.430.4▼ 1.651
13:10:3930.3530.430.35▼ 1.72
13:10:3130.3530.430.35▼ 1.77
13:10:2830.3530.430.35▼ 1.71
13:10:2530.3530.430.35▼ 1.71
13:10:2430.3530.430.35▼ 1.71
13:10:1930.3530.430.35▼ 1.74
13:10:1530.3530.430.35▼ 1.73
13:10:0730.3530.430.35▼ 1.715
13:10:0430.3530.430.35▼ 1.73
13:10:0030.3530.430.35▼ 1.710
13:09:5930.3530.430.35▼ 1.71
13:09:5730.3530.430.35▼ 1.76
13:09:3930.3530.430.35▼ 1.75
13:09:3230.3530.430.35▼ 1.71
13:09:3230.3530.430.35▼ 1.73
13:09:3230.3530.430.35▼ 1.71
13:09:3130.3530.430.35▼ 1.71
13:09:3130.3530.430.35▼ 1.71
13:09:3030.3530.430.35▼ 1.77
13:09:2930.3530.430.35▼ 1.71
13:09:2830.3530.430.35▼ 1.714
13:09:2630.3530.430.35▼ 1.710
13:09:2330.3530.430.35▼ 1.71
13:09:2130.3530.430.35▼ 1.72
13:09:1930.3530.430.35▼ 1.75
13:09:1430.3530.430.35▼ 1.75
13:09:0630.3530.430.35▼ 1.726
13:08:5130.3530.430.35▼ 1.71
13:08:3930.3530.430.35▼ 1.710
13:08:1930.3530.430.35▼ 1.73
13:08:1230.3530.430.35▼ 1.75
13:08:1230.3530.430.4▼ 1.6515
13:08:1030.3530.430.35▼ 1.79
13:07:5730.3530.430.35▼ 1.71
13:07:4930.3530.430.4▼ 1.653
13:07:3230.3530.430.4▼ 1.651
13:07:3230.3530.430.35▼ 1.72
13:07:2530.3530.430.35▼ 1.726
13:07:0930.3530.430.35▼ 1.71
13:07:0630.3530.430.4▼ 1.6511
13:06:5730.3530.430.4▼ 1.656
13:06:4830.3530.430.35▼ 1.76
13:06:4330.3530.430.35▼ 1.76
13:06:3330.3530.430.35▼ 1.73
13:06:3130.3530.430.4▼ 1.6510
13:06:2230.3530.430.4▼ 1.657
13:06:0430.3530.430.35▼ 1.717
13:05:4930.3530.430.35▼ 1.71
13:05:4930.3530.430.4▼ 1.651
13:05:4330.3530.430.4▼ 1.653
13:05:3730.3530.430.35▼ 1.79
13:05:0730.3530.430.4▼ 1.6515
13:05:0030.3530.430.35▼ 1.76
13:04:2330.3530.430.4▼ 1.658
13:03:5730.3530.430.35▼ 1.73
13:03:5530.3530.430.35▼ 1.710
13:03:1530.3530.430.35▼ 1.74
13:02:4430.3530.430.35▼ 1.72
13:02:2430.3530.430.4▼ 1.658
13:01:5930.3530.430.4▼ 1.651
13:01:5430.3530.430.35▼ 1.71
13:01:5230.430.4530.4▼ 1.652
13:01:4530.430.4530.4▼ 1.6559
13:01:3630.430.4530.4▼ 1.651
13:01:3430.430.4530.4▼ 1.651
13:01:3230.430.4530.4▼ 1.656
13:01:2930.430.4530.4▼ 1.6510
13:01:1530.430.4530.4▼ 1.6524
13:00:1130.430.4530.4▼ 1.655
13:00:1030.430.4530.4▼ 1.656
13:00:0430.430.4530.4▼ 1.651
13:00:0430.430.4530.45▼ 1.65
12:59:5830.430.4530.45▼ 1.61
12:59:5430.430.4530.4▼ 1.651
12:59:4030.430.4530.4▼ 1.651
12:59:3130.430.4530.4▼ 1.651
12:59:2930.430.4530.4▼ 1.652
12:59:1130.430.4530.45▼ 1.62
12:58:5130.430.4530.4▼ 1.6510
12:58:4330.430.4530.4▼ 1.655
12:58:4230.430.4530.45▼ 1.64
12:58:3930.430.4530.45▼ 1.64
12:58:3230.430.4530.45▼ 1.65
12:58:2830.430.4530.4▼ 1.651
12:58:2330.430.4530.45▼ 1.61
12:58:1830.430.4530.4▼ 1.651
12:58:1330.430.4530.4▼ 1.652
12:58:1030.430.4530.4▼ 1.651
12:58:0630.430.4530.45▼ 1.62
12:58:0530.430.4530.4▼ 1.651
12:58:0530.430.4530.4▼ 1.653
12:57:5430.430.4530.4▼ 1.6510
12:57:5230.430.4530.4▼ 1.651
12:57:5030.430.4530.4▼ 1.651
12:57:4730.430.4530.4▼ 1.6538
12:57:4730.430.4530.45▼ 1.61
12:57:4730.430.4530.4▼ 1.651
12:57:4730.430.4530.45▼ 1.61
12:57:4630.430.4530.4▼ 1.651
12:57:3530.430.4530.4▼ 1.651
12:57:3330.430.4530.4▼ 1.651
12:57:3130.430.4530.4▼ 1.6510
12:57:1730.430.4530.4▼ 1.657
12:56:5930.430.4530.4▼ 1.651
12:56:5030.430.4530.45▼ 1.61
12:56:2130.430.4530.4▼ 1.651
12:56:1730.430.4530.4▼ 1.652
12:56:1330.430.4530.4▼ 1.652
12:55:5930.430.4530.4▼ 1.652
12:55:5630.430.4530.45▼ 1.66
12:55:4730.430.4530.4▼ 1.651
12:55:4730.430.4530.4▼ 1.6510
12:55:4130.430.4530.4▼ 1.657
12:55:4030.430.4530.45▼ 1.61
12:55:3930.430.4530.4▼ 1.651
12:55:3930.430.4530.4▼ 1.656
12:55:3530.430.4530.4▼ 1.653
12:55:2930.430.4530.45▼ 1.61
12:55:2730.430.4530.45▼ 1.61
12:55:2230.430.4530.45▼ 1.61
12:55:1530.430.4530.45▼ 1.64
12:55:0830.430.4530.4▼ 1.655
12:55:0430.430.4530.45▼ 1.61
12:55:0130.430.4530.45▼ 1.64
12:54:5830.430.4530.45▼ 1.630
12:54:5730.430.4530.4▼ 1.653
12:54:4330.430.4530.4▼ 1.651
12:54:4130.430.4530.4▼ 1.651
12:54:3830.430.4530.4▼ 1.651
12:54:3230.430.4530.4▼ 1.654
12:54:0730.430.4530.4▼ 1.652
12:54:0730.430.4530.4▼ 1.651
12:54:0730.430.4530.4▼ 1.6515
12:54:0730.430.4530.4▼ 1.655
12:53:4330.430.4530.4▼ 1.653
12:53:2930.430.4530.4▼ 1.651
12:53:2730.430.4530.45▼ 1.66
12:53:2430.3530.430.45▼ 1.61
12:53:2430.3530.430.4▼ 1.651
12:53:2030.3530.430.4▼ 1.657
12:53:1230.3530.430.4▼ 1.652
12:53:1030.3530.430.4▼ 1.651
12:53:0530.3530.430.4▼ 1.6519
12:53:0530.3530.430.4▼ 1.651
12:53:0130.3530.430.4▼ 1.651
12:52:5530.3530.430.4▼ 1.652
12:52:5330.3530.430.4▼ 1.651
12:52:4730.3530.430.4▼ 1.651
12:52:3930.3530.430.4▼ 1.652
12:52:3530.3530.430.4▼ 1.651
12:52:3530.3530.430.4▼ 1.653
12:52:3330.3530.430.35▼ 1.75
12:52:3030.3530.430.4▼ 1.652
12:52:2430.3530.430.35▼ 1.72
12:52:2330.3530.430.4▼ 1.653
12:52:2330.3530.430.35▼ 1.71
12:52:2230.3530.430.35▼ 1.71
12:52:1630.3530.430.35▼ 1.71
12:52:0130.3530.430.4▼ 1.653
12:51:5830.3530.430.4▼ 1.651
12:51:5830.3530.430.4▼ 1.6510
12:51:5530.3530.430.4▼ 1.652
12:51:5430.3530.430.35▼ 1.72
12:51:5330.3530.430.4▼ 1.651
12:51:3730.3530.430.4▼ 1.651
12:51:3630.3530.430.4▼ 1.651
12:51:3630.3530.430.4▼ 1.655
12:51:1930.3530.430.4▼ 1.652
12:51:1630.3530.430.4▼ 1.651
12:51:0830.3530.430.4▼ 1.651
12:50:4130.3530.430.4▼ 1.651
12:50:3930.3530.430.4▼ 1.655
12:50:3830.3530.430.4▼ 1.651
12:50:3230.3530.430.4▼ 1.655
12:50:3030.3530.430.4▼ 1.651
12:50:1930.3530.430.4▼ 1.651
12:50:0030.3530.430.4▼ 1.651
12:49:5630.3530.430.35▼ 1.72
12:49:4830.3530.430.4▼ 1.651
12:49:4230.3530.430.4▼ 1.652

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
188 221 74306 537708
融券買進 融券賣出 融券餘額 融券限額
12 1 1400 537708

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 53 -10 73
2025/09/22 802 -35 204
2025/09/19 -3120 -264 51
2025/09/18 -1488 231 -19
2025/09/17 323 -41 -151

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1504東元冷氣機78.4▽8.6▽9.89%
競爭者 1604聲寶冷氣機23.5▽0.2▽0.84%
競爭者 1614三洋電冷氣機32.95▽0.45▽1.35%
競爭者 4930燦星網冷氣機18▽0.3▽1.64%
競爭者 1504東元電冰箱78.4▽8.6▽9.89%
競爭者 1604聲寶電冰箱23.5▽0.2▽0.84%
競爭者 1614三洋電電冰箱32.95▽0.45▽1.35%
競爭者 4930燦星網電冰箱18▽0.3▽1.64%
競爭者 1504東元電機78.4▽8.6▽9.89%
下游客戶 8044網家Internet相關29.9▽0.4▽1.32%
下游客戶 8454富邦媒Internet相關353△32△9.97%
下游客戶 2430燦坤電器銷售18.9▽0.2▽1.05%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2371 大 同

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 63
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 38
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。