MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2371 大同

大同 2371

25.45

▽0.05(▽0.20%)
開盤： 25.50   最高： 25.55   最低： 25.20
昨收： 25.50   買進： 25.40   賣出： 25.45
總量： 4,223   金額： 1.07億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.425.4525.45▼ 0.05429
13:24:2725.425.4525.45▼ 0.055
13:22:5425.425.4525.45▼ 0.057
13:22:4725.425.4525.4▼ 0.131
13:22:0125.425.4525.45▼ 0.0556
13:21:1225.4525.525.45▼ 0.059
13:20:5225.425.4525.45▼ 0.0512
13:19:5825.425.4525.45▼ 0.057
13:19:4025.425.4525.45▼ 0.051
13:19:3725.425.4525.5--11
13:19:3525.425.4525.5--1
13:19:3525.425.4525.5--1
13:19:3525.425.4525.5--8
13:19:3225.425.4525.45▼ 0.059
13:18:5525.425.4525.45▼ 0.059
13:17:5725.425.4525.5--11
13:16:5825.425.525.5--12
13:15:5425.425.525.5--7
13:15:3325.425.4525.45▼ 0.0515
13:15:1725.425.4525.45▼ 0.055
13:14:3425.425.4525.45▼ 0.051
13:14:2825.425.4525.45▼ 0.053
13:13:5225.425.4525.45▼ 0.0524
13:13:3425.425.4525.45▼ 0.051
13:13:3325.425.4525.45▼ 0.0524
13:11:5825.425.4525.4▼ 0.14
13:11:0925.425.4525.45▼ 0.0520
13:09:4425.425.4525.45▼ 0.055
13:09:2025.425.4525.45▼ 0.053
13:09:0025.425.4525.45▼ 0.052
13:08:5725.425.4525.45▼ 0.052
13:08:5725.425.4525.45▼ 0.051
13:08:5425.425.4525.45▼ 0.0520
13:07:4225.425.4525.4▼ 0.123
13:04:2025.425.4525.45▼ 0.0521
13:04:1325.425.4525.45▼ 0.051
13:04:1225.425.4525.45▼ 0.051
13:04:1125.425.4525.45▼ 0.057
13:02:3625.425.4525.45▼ 0.055
13:01:3725.425.4525.45▼ 0.052
13:01:3725.425.4525.45▼ 0.0531
12:59:3725.425.4525.4▼ 0.16
12:58:1125.425.4525.45▼ 0.0530
12:57:3425.425.4525.45▼ 0.051
12:57:1825.425.4525.4▼ 0.12
12:57:1725.425.4525.4▼ 0.113
12:56:3425.3525.425.4▼ 0.15
12:55:1825.3525.4525.45▼ 0.054
12:54:1525.3525.425.4▼ 0.13
12:53:4225.3525.425.4▼ 0.11
12:53:4125.425.4525.4▼ 0.12
12:53:4125.3525.425.4▼ 0.13
12:52:4525.3525.425.4▼ 0.11
12:52:4525.3525.425.4▼ 0.11
12:52:4525.425.4525.4▼ 0.12
12:52:4525.3525.425.4▼ 0.11
12:52:4125.3525.425.4▼ 0.11
12:52:2725.3525.425.4▼ 0.19
12:50:3725.3525.425.4▼ 0.13
12:49:4825.3525.425.4▼ 0.12
12:49:3325.3525.425.4▼ 0.120
12:45:4325.425.4525.45▼ 0.0543
12:45:1725.425.4525.45▼ 0.053
12:44:4725.425.4525.45▼ 0.057
12:44:1325.425.4525.45▼ 0.052
12:44:1125.425.4525.45▼ 0.054
12:43:2425.425.4525.45▼ 0.056
12:42:2725.425.4525.45▼ 0.051
12:42:2725.425.4525.45▼ 0.0571
12:39:5425.3525.425.4▼ 0.11
12:39:4725.3525.425.4▼ 0.12
12:39:4725.3525.425.4▼ 0.17
12:39:3725.3525.425.4▼ 0.11
12:39:0525.3525.425.4▼ 0.11
12:39:0425.3525.425.4▼ 0.12
12:38:2625.3525.425.4▼ 0.15
12:35:1925.3525.425.4▼ 0.11
12:34:3025.3525.425.4▼ 0.12
12:33:4525.3525.425.4▼ 0.16
12:27:4225.425.4525.4▼ 0.146
12:27:0725.425.4525.4▼ 0.156
12:25:1725.425.4525.4▼ 0.11
12:25:1325.425.4525.45▼ 0.052
12:23:4725.425.4525.4▼ 0.12
12:23:3725.3525.4525.45▼ 0.058
12:23:0425.3525.425.4▼ 0.142
12:23:0225.3525.425.4▼ 0.113
12:23:0225.3525.425.4▼ 0.11
12:21:5925.3525.425.4▼ 0.11
12:21:4225.3525.425.4▼ 0.11
12:21:1025.3525.425.4▼ 0.16
12:17:5825.3525.425.35▼ 0.156
12:16:4225.3525.425.4▼ 0.119
12:15:3525.3525.425.4▼ 0.11
12:15:3425.3525.425.4▼ 0.11
12:15:3425.3525.425.4▼ 0.11
12:15:3325.3525.425.35▼ 0.1536
12:15:3125.3525.425.4▼ 0.11
12:15:3125.3525.425.4▼ 0.117
12:15:2925.325.3525.35▼ 0.1535
12:15:2925.2525.325.3▼ 0.263
12:15:2925.325.3525.3▼ 0.244
12:14:5425.325.3525.35▼ 0.151
12:14:5325.325.3525.35▼ 0.1510
12:14:5325.325.3525.35▼ 0.153
12:14:5325.325.3525.3▼ 0.2101
12:14:4925.325.3525.35▼ 0.152
12:14:3725.325.3525.35▼ 0.152
12:12:5525.325.3525.35▼ 0.153
12:11:5525.325.3525.35▼ 0.151
12:11:5425.325.3525.35▼ 0.151
12:11:5425.325.3525.35▼ 0.153
12:11:5325.325.3525.35▼ 0.157
12:11:5325.325.3525.35▼ 0.153
12:11:5325.3525.425.35▼ 0.1549
12:11:3125.3525.425.4▼ 0.12
12:11:3125.3525.425.35▼ 0.151
12:11:3125.3525.425.35▼ 0.153
12:11:2925.3525.425.35▼ 0.1510
12:11:2925.3525.425.35▼ 0.152
12:11:2925.3525.425.35▼ 0.155
12:11:2925.3525.425.35▼ 0.153
12:11:2925.3525.425.35▼ 0.1555
12:11:2625.3525.425.35▼ 0.152
12:11:2625.3525.425.35▼ 0.1525
12:05:1625.325.3525.35▼ 0.153
12:05:1625.325.3525.3▼ 0.236
12:04:5425.3525.425.35▼ 0.151
12:04:5425.3525.425.35▼ 0.151
12:04:5325.3525.425.35▼ 0.1533
12:01:5725.3525.425.35▼ 0.152
12:00:2525.3525.425.35▼ 0.157
11:58:0125.3525.425.4▼ 0.115
11:57:2825.3525.425.4▼ 0.122
11:57:1625.3525.425.4▼ 0.12
11:56:4125.3525.425.4▼ 0.13
11:55:3325.3525.425.4▼ 0.12
11:54:1125.3525.425.4▼ 0.13
11:54:0925.3525.425.4▼ 0.121
11:50:1025.3525.425.35▼ 0.157
11:46:5725.3525.425.4▼ 0.14
11:44:5825.3525.425.4▼ 0.11
11:44:2125.3525.425.4▼ 0.15
11:43:0725.3525.425.4▼ 0.11
11:43:0725.3525.425.4▼ 0.142
11:42:0325.325.3525.35▼ 0.1524
11:39:4925.325.3525.35▼ 0.155
11:36:0425.325.3525.35▼ 0.151
11:36:0325.325.3525.35▼ 0.151
11:36:0325.3525.425.35▼ 0.151
11:36:0325.3525.425.35▼ 0.152
11:35:5725.325.3525.35▼ 0.156
11:35:5625.325.3525.35▼ 0.1521
11:35:4025.325.3525.35▼ 0.152
11:35:3725.325.3525.35▼ 0.155
11:35:2825.325.3525.35▼ 0.159
11:32:0225.325.3525.3▼ 0.233
11:31:4725.325.3525.3▼ 0.281
11:23:1325.325.425.3▼ 0.213
11:22:0025.3525.425.35▼ 0.1533
11:20:0125.3525.425.4▼ 0.19
11:18:1125.3525.425.4▼ 0.137
11:10:4525.3525.4525.35▼ 0.151
11:10:4425.3525.4525.4▼ 0.136
11:07:0025.425.4525.4▼ 0.170
11:05:5625.425.4525.45▼ 0.055
11:05:3625.4525.525.45▼ 0.0526
11:00:3725.425.4525.45▼ 0.051
11:00:2425.425.525.5--59
10:57:0125.425.4525.45▼ 0.0522
10:54:0925.425.4525.45▼ 0.0522
10:47:3225.425.4525.4▼ 0.178
10:32:5525.3525.4525.4▼ 0.110
10:30:4525.3525.4525.4▼ 0.157
10:23:0725.3525.425.45▼ 0.0514
10:22:4425.425.425.4▼ 0.11
10:22:4325.3525.425.4▼ 0.192
10:16:1125.425.4525.4▼ 0.14
10:14:3625.425.4525.4▼ 0.16
10:12:5125.425.525.5--64
10:10:4825.425.4525.4▼ 0.114
10:08:5625.425.4525.4▼ 0.15
10:07:1325.425.4525.4▼ 0.16
10:07:0125.425.4525.4▼ 0.135
10:03:2625.3525.425.45▼ 0.051
10:03:2625.3525.425.45▼ 0.05171
09:54:2025.3525.425.35▼ 0.1579
09:49:2425.325.3525.3▼ 0.29
09:46:2325.2525.325.3▼ 0.284
09:43:0025.325.3525.3▼ 0.23
09:42:2225.325.3525.3▼ 0.28
09:40:5625.325.3525.35▼ 0.1544
09:39:3125.3525.425.3▼ 0.2163
09:29:3825.2525.325.3▼ 0.28
09:29:1825.2525.325.25▼ 0.2582
09:21:5425.325.2525.25▼ 0.25213
09:14:3025.425.4525.3▼ 0.26
09:14:0325.425.4525.3▼ 0.242
09:11:4725.425.4525.45▼ 0.05239
09:01:5825.525.5525.55▲ 0.05127

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
188 221 74306 537708
融券買進 融券賣出 融券餘額 融券限額
12 1 1400 537708

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 53 -10 73
2025/09/22 802 -35 204
2025/09/19 -3120 -264 51
2025/09/18 -1488 231 -19
2025/09/17 323 -41 -151

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1504東元冷氣機66.7△0.2△0.3%
競爭者 1604聲寶冷氣機23.05----
競爭者 1614三洋電冷氣機31.15△0.1△0.32%
競爭者 4930燦星網冷氣機16.2▽0.05▽0.31%
競爭者 1504東元電冰箱66.7△0.2△0.3%
競爭者 1604聲寶電冰箱23.05----
競爭者 1614三洋電電冰箱31.15△0.1△0.32%
競爭者 4930燦星網電冰箱16.2▽0.05▽0.31%
競爭者 1504東元電機66.7△0.2△0.3%
下游客戶 8044網家Internet相關27.35△0.4△1.48%
下游客戶 8454富邦媒Internet相關258▽3.5▽1.34%
下游客戶 2430燦坤電器銷售16.75△0.1△0.6%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2371 大 同

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 63
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 38
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。