MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2371 大同

大同 2371

35.35

▽0.45(▽1.26%)
開盤： 36.20   最高： 36.40   最低： 35.35
昨收： 35.80   買進： 35.35   賣出： 35.40
總量： 19,956   金額： 7.15億   2025/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.35▼ 0.4520
13:30:0035.3535.435.35▼ 0.451211
13:24:5935.3535.435.4▼ 0.42
13:24:5935.3535.435.35▼ 0.452
13:24:5735.3535.435.4▼ 0.41
13:24:5635.3535.435.4▼ 0.41
13:24:5635.3535.435.4▼ 0.410
13:24:5335.3535.435.4▼ 0.41
13:24:5235.3535.435.4▼ 0.41
13:24:5235.3535.435.4▼ 0.45
13:24:5235.3535.435.4▼ 0.42
13:24:5135.3535.435.4▼ 0.41
13:24:5135.3535.435.35▼ 0.451
13:24:5035.3535.435.4▼ 0.43
13:24:4935.3535.435.35▼ 0.451
13:24:4835.3535.435.4▼ 0.41
13:24:4835.3535.435.4▼ 0.42
13:24:4735.3535.435.4▼ 0.46
13:24:4335.3535.435.4▼ 0.41
13:24:4335.3535.435.4▼ 0.41
13:24:4235.3535.435.4▼ 0.41
13:24:4235.3535.435.4▼ 0.41
13:24:4135.3535.435.4▼ 0.42
13:24:4035.3535.435.4▼ 0.46
13:24:3735.3535.435.4▼ 0.45
13:24:3635.3535.435.4▼ 0.41
13:24:3535.3535.435.4▼ 0.43
13:24:3435.3535.435.4▼ 0.41
13:24:3435.435.4535.4▼ 0.452
13:24:3335.435.4535.45▼ 0.351
13:24:3135.435.4535.4▼ 0.420
13:24:2735.3535.435.4▼ 0.436
13:24:2635.3535.435.4▼ 0.41
13:24:2635.3535.435.4▼ 0.42
13:24:2035.3535.435.4▼ 0.43
13:24:1835.3535.435.4▼ 0.42
13:24:1835.3535.435.4▼ 0.43
13:24:1835.3535.435.4▼ 0.41
13:24:1735.3535.435.4▼ 0.43
13:24:1535.3535.435.4▼ 0.41
13:24:1535.3535.435.4▼ 0.42
13:24:1435.3535.435.4▼ 0.412
13:24:0435.3535.435.4▼ 0.42
13:24:0135.3535.435.4▼ 0.422
13:23:5835.3535.435.35▼ 0.452
13:23:5835.3535.435.4▼ 0.410
13:23:5735.3535.435.4▼ 0.41
13:23:5535.3535.435.4▼ 0.41
13:23:5535.3535.435.4▼ 0.42
13:23:5235.3535.435.4▼ 0.42
13:23:5135.3535.435.35▼ 0.453
13:23:4935.3535.435.4▼ 0.43
13:23:4935.3535.435.4▼ 0.43
13:23:4835.3535.435.4▼ 0.41
13:23:4235.3535.435.4▼ 0.410
13:23:4135.3535.435.35▼ 0.451
13:23:4135.435.4535.4▼ 0.419
13:23:3735.435.4535.45▼ 0.354
13:23:3235.435.4535.4▼ 0.42
13:23:3035.435.4535.35▼ 0.453
13:23:3035.435.4535.4▼ 0.412
13:23:2035.3535.435.4▼ 0.416
13:23:1935.3535.435.4▼ 0.42
13:23:1735.3535.435.4▼ 0.41
13:23:1735.3535.435.4▼ 0.41
13:23:1435.3535.435.4▼ 0.41
13:23:1335.3535.435.4▼ 0.41
13:23:1335.3535.435.4▼ 0.41
13:23:1035.3535.435.4▼ 0.41
13:23:0535.3535.435.4▼ 0.410
13:23:0535.3535.435.35▼ 0.451
13:23:0535.3535.435.35▼ 0.451
13:23:0435.3535.435.4▼ 0.42
13:23:0135.3535.435.4▼ 0.41
13:22:5635.3535.435.4▼ 0.42
13:22:5435.3535.435.4▼ 0.43
13:22:5435.3535.435.4▼ 0.41
13:22:4835.435.4535.4▼ 0.42
13:22:4535.435.4535.4▼ 0.420
13:22:4135.435.4535.4▼ 0.45
13:22:3835.435.4535.45▼ 0.351
13:22:3835.435.4535.45▼ 0.351
13:22:3035.435.4535.45▼ 0.353
13:22:2935.3535.435.4▼ 0.41
13:22:2835.3535.435.4▼ 0.41
13:22:2435.3535.435.4▼ 0.45
13:22:2235.435.4535.4▼ 0.414
13:22:2135.435.4535.4▼ 0.416
13:22:2035.435.4535.4▼ 0.41
13:22:1835.435.4535.4▼ 0.41
13:22:0935.435.4535.4▼ 0.41
13:22:0835.435.4535.4▼ 0.44
13:22:0735.435.4535.4▼ 0.41
13:22:0035.435.4535.4▼ 0.42
13:21:5135.3535.435.4▼ 0.41
13:21:4935.435.4535.4▼ 0.49
13:21:4935.435.4535.4▼ 0.420
13:21:4735.435.4535.4▼ 0.410
13:21:3135.435.4535.4▼ 0.42
13:21:2935.435.4535.45▼ 0.351
13:21:2435.435.4535.45▼ 0.351
13:21:2335.435.4535.4▼ 0.41
13:21:2035.3535.435.45▼ 0.354
13:21:2035.3535.435.4▼ 0.46
13:21:1935.435.4535.4▼ 0.41
13:21:1635.3535.435.4▼ 0.42
13:21:1635.435.4535.4▼ 0.412
13:21:1335.435.4535.4▼ 0.430
13:21:0935.435.4535.4▼ 0.42
13:21:0935.435.4535.4▼ 0.41
13:21:0735.435.4535.45▼ 0.356
13:21:0735.435.4535.4▼ 0.41
13:21:0735.435.4535.4▼ 0.45
13:20:5835.435.4535.4▼ 0.44
13:20:5735.435.4535.4▼ 0.42
13:20:5635.435.4535.4▼ 0.41
13:20:5535.435.4535.4▼ 0.41
13:20:5435.435.4535.4▼ 0.415
13:20:5335.435.4535.4▼ 0.44
13:20:5135.435.4535.4▼ 0.430
13:20:4635.435.4535.4▼ 0.425
13:20:4635.435.4535.4▼ 0.45
13:20:4535.435.4535.4▼ 0.430
13:20:4535.435.4535.4▼ 0.476
13:20:4035.435.4535.45▼ 0.351
13:20:3935.435.4535.4▼ 0.450
13:20:3735.435.4535.45▼ 0.3510
13:20:3535.435.4535.45▼ 0.351
13:20:3435.435.4535.4▼ 0.460
13:20:3235.435.4535.45▼ 0.355
13:20:2735.435.4535.45▼ 0.351
13:20:1835.435.4535.4▼ 0.41
13:20:1835.435.4535.4▼ 0.450
13:20:1735.435.4535.4▼ 0.43
13:20:1335.435.4535.45▼ 0.352
13:20:1335.435.4535.4▼ 0.450
13:20:1235.435.4535.45▼ 0.355
13:20:0835.435.4535.45▼ 0.351
13:20:0835.435.4535.4▼ 0.48
13:20:0835.435.4535.4▼ 0.450
13:20:0435.435.4535.45▼ 0.353
13:20:0335.435.4535.45▼ 0.3510
13:19:5835.435.4535.45▼ 0.355
13:19:5335.435.4535.4▼ 0.41
13:19:4435.435.4535.4▼ 0.41
13:19:3935.435.4535.45▼ 0.351
13:19:3735.435.4535.45▼ 0.352
13:19:3335.435.4535.45▼ 0.351
13:19:2535.435.4535.4▼ 0.43
13:19:2435.435.4535.4▼ 0.45
13:19:2235.435.4535.4▼ 0.43
13:19:1435.435.4535.4▼ 0.41
13:19:0835.435.4535.4▼ 0.44
13:19:0635.435.4535.45▼ 0.351
13:19:0335.435.4535.4▼ 0.43
13:18:5935.435.4535.4▼ 0.41
13:18:5735.435.4535.45▼ 0.355
13:18:5335.435.4535.45▼ 0.352
13:18:5235.435.4535.4▼ 0.44
13:18:4935.435.4535.4▼ 0.41
13:18:4835.435.4535.45▼ 0.352
13:18:4735.435.4535.45▼ 0.351
13:18:4635.435.4535.45▼ 0.351
13:18:3635.435.4535.45▼ 0.351
13:18:3035.435.4535.45▼ 0.351
13:18:2735.435.4535.4▼ 0.41
13:18:2435.435.4535.45▼ 0.351
13:18:1835.435.4535.4▼ 0.42
13:18:1835.435.4535.4▼ 0.41
13:18:1835.435.4535.45▼ 0.353
13:18:1235.435.4535.45▼ 0.352
13:18:0235.435.4535.4▼ 0.47
13:18:0235.435.4535.4▼ 0.41
13:18:0235.435.4535.45▼ 0.355
13:18:0035.435.4535.45▼ 0.352
13:18:0035.435.4535.45▼ 0.352
13:18:0035.4535.535.45▼ 0.3513
13:17:5535.4535.535.45▼ 0.355
13:17:5435.4535.535.45▼ 0.353
13:17:5135.4535.535.45▼ 0.3520
13:17:4735.4535.535.45▼ 0.3562
13:17:4335.4535.535.45▼ 0.3513
13:17:3935.4535.535.45▼ 0.351
13:17:3935.4535.535.45▼ 0.352
13:17:3735.4535.535.45▼ 0.355
13:17:3635.4535.535.5▼ 0.32
13:17:3335.4535.535.45▼ 0.3510
13:17:2635.4535.535.45▼ 0.3535
13:17:2635.4535.535.45▼ 0.3520
13:17:2535.4535.535.45▼ 0.351
13:17:2135.4535.535.45▼ 0.359
13:17:1735.4535.535.5▼ 0.32
13:17:0835.4535.535.5▼ 0.32
13:17:0335.4535.535.5▼ 0.32
13:16:4935.4535.535.45▼ 0.355
13:16:4835.4535.535.45▼ 0.3550
13:16:4435.4535.535.45▼ 0.351
13:16:4335.4535.535.5▼ 0.31
13:16:3935.4535.535.5▼ 0.33
13:16:2535.4535.535.45▼ 0.353
13:16:2435.4535.535.45▼ 0.351
13:16:2335.4535.535.45▼ 0.351
13:16:2135.4535.535.45▼ 0.3512
13:16:0935.4535.535.45▼ 0.3551
13:16:0135.4535.535.5▼ 0.31
13:15:5635.4535.535.45▼ 0.352
13:15:5435.4535.535.5▼ 0.32
13:15:5035.4535.535.5▼ 0.35
13:15:5035.4535.535.45▼ 0.352
13:15:4235.4535.535.45▼ 0.354
13:15:4135.4535.535.45▼ 0.3510
13:15:3835.4535.535.5▼ 0.33
13:15:3435.4535.535.45▼ 0.352
13:15:3235.4535.535.5▼ 0.317
13:15:2735.4535.535.5▼ 0.38
13:15:2435.4535.535.5▼ 0.32
13:15:2435.4535.535.45▼ 0.352
13:15:1535.4535.535.45▼ 0.355
13:14:3735.4535.535.5▼ 0.31
13:14:3535.4535.535.45▼ 0.3510
13:14:3435.4535.535.5▼ 0.31
13:14:3435.4535.535.45▼ 0.352
13:14:3235.4535.535.45▼ 0.351
13:14:2835.4535.535.45▼ 0.355
13:14:1835.4535.535.45▼ 0.3554
13:14:1735.4535.535.5▼ 0.31
13:14:0535.4535.535.45▼ 0.353
13:13:5735.4535.535.5▼ 0.31
13:13:3535.4535.535.45▼ 0.351
13:13:3535.4535.535.45▼ 0.3510
13:13:3435.4535.535.5▼ 0.33
13:12:4035.4535.535.45▼ 0.351
13:12:3935.4535.535.5▼ 0.31
13:12:3535.4535.535.5▼ 0.31
13:12:3435.4535.535.5▼ 0.31
13:12:3035.4535.535.5▼ 0.31
13:12:2935.4535.535.45▼ 0.352
13:12:2935.4535.535.45▼ 0.357
13:12:2635.4535.535.45▼ 0.351
13:12:1835.4535.535.45▼ 0.351
13:12:1835.4535.535.5▼ 0.310
13:12:1435.4535.535.5▼ 0.31
13:12:0535.4535.535.5▼ 0.31
13:11:4535.4535.535.45▼ 0.351
13:11:4235.4535.535.45▼ 0.351
13:11:4135.4535.535.5▼ 0.31
13:11:3935.4535.535.5▼ 0.35
13:11:3235.4535.535.5▼ 0.34
13:11:3035.4535.535.5▼ 0.31
13:11:2935.4535.535.5▼ 0.35
13:11:2335.4535.535.45▼ 0.356
13:11:1035.4535.535.5▼ 0.33
13:11:0435.4535.535.45▼ 0.3510
13:10:5935.4535.535.45▼ 0.354
13:10:4835.4535.535.5▼ 0.38
13:10:4635.4535.535.5▼ 0.310
13:10:4635.4535.535.5▼ 0.32
13:10:4435.4535.535.45▼ 0.351
13:10:4035.4535.535.5▼ 0.31
13:10:3935.4535.535.45▼ 0.352
13:10:3935.4535.535.45▼ 0.352
13:10:3935.4535.535.5▼ 0.31
13:10:3435.4535.535.45▼ 0.351
13:10:3335.4535.535.5▼ 0.32
13:10:1935.4535.535.45▼ 0.352
13:10:1735.4535.535.45▼ 0.355
13:10:0635.4535.535.45▼ 0.3520
13:10:0235.4535.535.45▼ 0.352
13:10:0135.4535.535.45▼ 0.352
13:09:5635.4535.535.5▼ 0.35
13:09:5035.4535.535.45▼ 0.352
13:09:4935.4535.535.45▼ 0.351
13:09:4335.4535.535.5▼ 0.310
13:09:3735.4535.535.45▼ 0.352
13:09:2635.4535.535.45▼ 0.352
13:09:2535.4535.535.45▼ 0.351
13:09:0935.4535.535.45▼ 0.352
13:09:0835.4535.535.5▼ 0.32
13:09:0335.4535.535.5▼ 0.31
13:08:5735.4535.535.5▼ 0.32
13:08:5635.4535.535.45▼ 0.351
13:08:5235.4535.535.45▼ 0.354
13:08:4035.4535.535.5▼ 0.31
13:08:3735.4535.535.45▼ 0.353
13:08:1135.4535.535.45▼ 0.351
13:07:5735.4535.535.5▼ 0.31
13:07:5035.4535.535.5▼ 0.33
13:07:4835.4535.535.5▼ 0.31
13:07:4335.4535.535.5▼ 0.31
13:07:3335.4535.535.45▼ 0.357
13:07:3235.4535.535.5▼ 0.31
13:07:2335.4535.535.45▼ 0.351
13:07:1735.4535.535.5▼ 0.32
13:07:1535.4535.535.5▼ 0.31
13:07:1535.4535.535.5▼ 0.31
13:07:0935.4535.535.5▼ 0.31
13:06:5735.4535.535.5▼ 0.31
13:06:4835.4535.535.5▼ 0.31
13:06:3735.4535.535.5▼ 0.31
13:06:3635.4535.535.5▼ 0.32

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
188 221 74306 537708
融券買進 融券賣出 融券餘額 融券限額
12 1 1400 537708

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 53 -10 73
2025/09/22 802 -35 204
2025/09/19 -3120 -264 51
2025/09/18 -1488 231 -19
2025/09/17 323 -41 -151

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1504東元冷氣機114.5▽1.5▽1.29%
競爭者 1604聲寶冷氣機24.75▽0.05▽0.2%
競爭者 1614三洋電冷氣機35.5▽0.05▽0.14%
競爭者 4930燦星網冷氣機22.95△0.1△0.44%
競爭者 1504東元電冰箱114.5▽1.5▽1.29%
競爭者 1604聲寶電冰箱24.75▽0.05▽0.2%
競爭者 1614三洋電電冰箱35.5▽0.05▽0.14%
競爭者 4930燦星網電冰箱22.95△0.1△0.44%
競爭者 1504東元電機114.5▽1.5▽1.29%
下游客戶 8044網家Internet相關34.45△0.85△2.53%
下游客戶 8454富邦媒Internet相關230△1△0.44%
下游客戶 2430燦坤電器銷售24.4▽0.1▽0.41%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2371 大 同

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 63
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 38
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。