MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2367 燿華

燿華 2367

26.60

▽0.60(▽2.21%)
開盤： 27.40   最高： 27.40   最低： 26.45
昨收： 27.20   買進： 26.60   賣出： 26.65
總量： 3,920   金額： 1.05億   2025/10/30 13:10:36
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:10:3626.626.6526.6▼ 0.610
13:09:4526.626.6526.6▼ 0.61
13:09:1526.626.6526.65▼ 0.552
13:09:1326.626.6526.6▼ 0.63
13:08:0426.626.6526.65▼ 0.554
13:06:4326.626.6526.65▼ 0.552
13:05:5426.626.6526.6▼ 0.61
13:05:4426.626.6526.65▼ 0.555
13:05:3926.626.6526.65▼ 0.5513
13:05:0926.626.6526.6▼ 0.67
13:04:2126.626.6526.65▼ 0.551
13:03:2826.626.6526.65▼ 0.551
13:02:5726.626.6526.65▼ 0.552
13:02:4826.626.6526.65▼ 0.551
13:02:3626.626.6526.65▼ 0.552
13:02:3626.626.6526.65▼ 0.555
13:02:0826.5526.626.6▼ 0.699
13:00:2726.5526.626.55▼ 0.651
12:58:3426.5526.626.55▼ 0.654
12:56:4526.526.5526.55▼ 0.6525
12:56:4026.526.5526.5▼ 0.75
12:56:2726.526.5526.5▼ 0.72
12:55:5926.526.5526.5▼ 0.72
12:55:4426.526.5526.5▼ 0.71
12:55:2426.526.5526.5▼ 0.71
12:55:1526.526.5526.5▼ 0.72
12:54:3326.526.5526.55▼ 0.651
12:54:2026.526.5526.55▼ 0.653
12:53:4326.526.5526.55▼ 0.651
12:53:1026.526.5526.55▼ 0.651
12:52:3426.526.5526.55▼ 0.651
12:52:2426.526.5526.55▼ 0.652
12:52:1826.526.5526.5▼ 0.72
12:50:3726.526.5526.5▼ 0.72
12:50:1126.526.5526.5▼ 0.72
12:50:0426.526.5526.5▼ 0.71
12:50:0326.5526.626.55▼ 0.651
12:49:4726.526.5526.55▼ 0.652
12:49:4226.5526.626.55▼ 0.651
12:49:3926.526.5526.55▼ 0.651
12:48:4226.5526.626.55▼ 0.651
12:47:2726.526.5526.55▼ 0.651
12:47:2626.5526.626.55▼ 0.652
12:47:2626.526.5526.55▼ 0.6518
12:47:0926.526.5526.55▼ 0.651
12:47:0326.526.5526.55▼ 0.651
12:46:5426.526.5526.55▼ 0.651
12:45:5626.526.5526.55▼ 0.651
12:45:3426.526.5526.5▼ 0.74
12:45:1626.526.5526.5▼ 0.71
12:44:5026.526.5526.55▼ 0.651
12:44:3226.526.5526.5▼ 0.72
12:43:1126.526.5526.55▼ 0.651
12:42:5126.526.5526.5▼ 0.77
12:42:4326.526.5526.55▼ 0.651
12:42:2826.526.5526.55▼ 0.651
12:41:2526.526.5526.55▼ 0.651
12:41:1326.526.5526.5▼ 0.71
12:41:1226.526.5526.5▼ 0.71
12:40:5626.526.5526.55▼ 0.652
12:40:2526.526.5526.55▼ 0.656
12:39:5426.526.5526.55▼ 0.651
12:39:5326.526.5526.5▼ 0.77
12:39:5126.526.5526.55▼ 0.651
12:39:2426.526.5526.5▼ 0.72
12:38:4226.526.5526.5▼ 0.73
12:37:5726.526.5526.5▼ 0.71
12:37:5126.4526.526.5▼ 0.71
12:37:5126.4526.526.5▼ 0.72
12:37:5126.4526.526.5▼ 0.72
12:37:4926.4526.526.5▼ 0.71
12:37:4426.4526.526.5▼ 0.73
12:37:3426.4526.526.5▼ 0.77
12:37:0426.526.5526.5▼ 0.72
12:36:5226.526.5526.45▼ 0.752
12:36:5226.526.5526.5▼ 0.73
12:36:4926.4526.526.5▼ 0.733
12:36:4626.4526.526.45▼ 0.751
12:36:4026.4526.526.45▼ 0.751
12:36:2426.4526.526.45▼ 0.751
12:36:0526.4526.526.45▼ 0.753
12:35:3226.4526.526.45▼ 0.7514
12:34:4126.4526.526.5▼ 0.75
12:34:0426.4526.526.5▼ 0.71
12:34:0326.4526.526.5▼ 0.71
12:33:1126.4526.526.5▼ 0.71
12:32:3126.4526.526.5▼ 0.75
12:32:3026.526.5526.5▼ 0.7195
12:32:3026.526.5526.5▼ 0.714
12:32:1826.526.5526.5▼ 0.72
12:31:4726.526.5526.55▼ 0.651
12:31:4226.526.5526.5▼ 0.73
12:31:3326.526.5526.55▼ 0.659
12:29:1026.526.5526.55▼ 0.651
12:29:0626.526.5526.5▼ 0.74
12:28:5326.5526.626.55▼ 0.653
12:28:3926.526.5526.55▼ 0.653
12:28:2326.526.5526.55▼ 0.657
12:27:3726.526.626.5▼ 0.72
12:27:1726.526.626.5▼ 0.72
12:27:1126.5526.626.55▼ 0.6511
12:26:3726.526.5526.55▼ 0.652
12:25:5126.526.5526.55▼ 0.6514
12:25:0326.526.626.55▼ 0.651
12:24:5626.5526.626.55▼ 0.659
12:24:5626.5526.626.55▼ 0.651
12:24:4526.5526.626.55▼ 0.6518
12:24:3626.5526.626.55▼ 0.6531
12:24:2426.5526.626.55▼ 0.6515
12:24:1726.5526.626.55▼ 0.6511
12:24:1026.5526.626.6▼ 0.64
12:23:3726.5526.626.6▼ 0.62
12:23:1826.5526.626.55▼ 0.651
12:21:5626.5526.626.55▼ 0.652
12:21:1626.526.5526.55▼ 0.651
12:21:0726.526.5526.55▼ 0.651
12:21:0426.5526.626.55▼ 0.656
12:20:3926.526.5526.55▼ 0.651
12:20:3226.526.5526.5▼ 0.71
12:20:1826.526.5526.55▼ 0.6535
12:20:0426.526.5526.55▼ 0.651
12:19:5126.5526.626.55▼ 0.6530
12:19:4026.5526.626.55▼ 0.651
12:19:3026.5526.626.55▼ 0.654
12:18:5426.5526.626.55▼ 0.6521
12:18:2626.5526.626.6▼ 0.61
12:18:0226.5526.626.6▼ 0.611
12:15:1326.5526.626.6▼ 0.61
12:15:1326.5526.626.6▼ 0.61
12:15:1326.5526.626.6▼ 0.66
12:15:0926.626.6526.6▼ 0.6122
12:15:0226.6526.726.6▼ 0.63
12:14:5126.6526.726.65▼ 0.558
12:14:1926.6526.726.65▼ 0.5511
12:14:0226.6526.726.65▼ 0.552
12:13:5026.626.6526.65▼ 0.554
12:13:4926.626.6526.7▼ 0.58
12:13:2226.6526.726.65▼ 0.556
12:13:2226.6526.726.65▼ 0.5524
12:13:2126.6526.726.65▼ 0.5535
12:11:1626.6526.726.7▼ 0.51
12:11:1626.6526.726.7▼ 0.51
12:10:5926.6526.7526.65▼ 0.551
12:10:4826.726.7526.7▼ 0.52
12:10:4026.6526.726.7▼ 0.51
12:10:3826.6526.726.7▼ 0.51
12:10:1226.726.7526.7▼ 0.59
12:10:0626.726.7526.7▼ 0.51
12:10:0426.726.7526.7▼ 0.51
12:10:0226.726.7526.75▼ 0.452
12:10:0226.726.7526.7▼ 0.55
12:09:3726.726.7526.7▼ 0.55
12:08:4626.726.7526.7▼ 0.52
12:08:4526.726.7526.75▼ 0.451
12:07:5926.726.7526.75▼ 0.451
12:07:5826.726.7526.75▼ 0.4510
12:05:0526.726.7526.75▼ 0.451
12:05:0426.726.7526.75▼ 0.451
12:04:5526.726.7526.75▼ 0.451
12:04:5526.726.7526.75▼ 0.455
12:04:5526.726.7526.75▼ 0.451
12:04:1026.726.7526.75▼ 0.451
12:04:0426.726.7526.75▼ 0.451
12:03:3526.726.7526.75▼ 0.4510
12:02:4526.6526.726.7▼ 0.51
12:02:4526.726.7526.7▼ 0.59
12:02:3026.726.7526.7▼ 0.52
12:01:5326.726.7526.7▼ 0.510
12:01:1926.726.7526.7▼ 0.52
12:01:0626.726.7526.7▼ 0.51
11:59:5126.726.7526.7▼ 0.59
11:59:2326.726.7526.7▼ 0.51
11:58:5426.6526.726.7▼ 0.52
11:58:5226.6526.726.7▼ 0.55
11:58:4626.6526.726.7▼ 0.51
11:58:3726.726.7526.7▼ 0.54
11:58:1926.726.7526.7▼ 0.51
11:58:0826.726.7526.7▼ 0.510
11:58:0526.726.7526.7▼ 0.53
11:56:3826.726.7526.7▼ 0.52
11:56:0526.726.7526.7▼ 0.51
11:54:5126.726.7526.7▼ 0.51
11:54:2926.726.7526.7▼ 0.51
11:54:0026.726.7526.7▼ 0.51
11:53:5326.726.7526.7▼ 0.51
11:51:5526.6526.726.7▼ 0.546
11:51:5526.6526.726.7▼ 0.51
11:51:5526.6526.726.7▼ 0.51
11:51:4026.6526.726.65▼ 0.551
11:51:3026.6526.726.7▼ 0.51
11:51:0526.6526.726.7▼ 0.510
11:47:0626.626.6526.65▼ 0.551
11:46:5526.626.6526.65▼ 0.551
11:46:5426.626.6526.65▼ 0.551
11:46:1526.626.6526.65▼ 0.551
11:46:1326.6526.726.65▼ 0.557
11:45:5726.6526.726.65▼ 0.552
11:45:3326.626.6526.65▼ 0.552
11:45:3126.626.6526.65▼ 0.551
11:45:2826.626.6526.65▼ 0.5510
11:45:2626.626.6526.65▼ 0.551
11:45:0726.626.6526.65▼ 0.552
11:44:4526.626.6526.65▼ 0.551
11:42:4926.626.6526.6▼ 0.61
11:42:4626.626.6526.6▼ 0.66
11:41:2126.6526.726.65▼ 0.554
11:41:2126.6526.726.65▼ 0.551
11:41:1226.626.6526.65▼ 0.551
11:41:0326.626.6526.65▼ 0.551
11:41:0326.626.6526.65▼ 0.551
11:41:0326.626.6526.65▼ 0.551
11:41:0026.6526.726.65▼ 0.554
11:41:0026.6526.726.65▼ 0.5574
11:40:2126.6526.726.65▼ 0.551
11:40:1526.6526.726.7▼ 0.52
11:40:0926.6526.726.7▼ 0.55
11:40:0426.6526.726.7▼ 0.51
11:39:0626.6526.726.65▼ 0.551
11:38:4526.6526.726.7▼ 0.51
11:38:3926.6526.726.7▼ 0.52
11:37:4926.6526.726.7▼ 0.51
11:37:4226.6526.726.65▼ 0.551
11:37:4126.6526.726.65▼ 0.551
11:36:5926.6526.726.65▼ 0.551
11:36:3326.726.7526.7▼ 0.5110
11:35:4026.726.7526.75▼ 0.452
11:35:0726.726.7526.7▼ 0.51
11:34:5826.726.7526.75▼ 0.455
11:34:4626.726.7526.75▼ 0.451
11:34:3526.726.7526.75▼ 0.4510
11:34:2326.726.7526.75▼ 0.451
11:33:5626.726.7526.7▼ 0.53
11:33:3626.7526.826.75▼ 0.456
11:33:3626.7526.826.75▼ 0.455
11:32:4426.726.7526.7▼ 0.51
11:32:2826.7526.826.75▼ 0.452
11:32:2726.7526.826.75▼ 0.451
11:31:4426.7526.826.75▼ 0.451
11:31:1426.7526.826.75▼ 0.451
11:30:3826.7526.826.75▼ 0.4517
11:29:0626.726.7526.75▼ 0.451
11:29:0426.7526.826.75▼ 0.4525
11:28:5826.7526.826.75▼ 0.451
11:28:2226.7526.826.75▼ 0.4510
11:28:0726.7526.826.8▼ 0.41
11:27:2326.826.8526.8▼ 0.410
11:26:3426.826.8526.8▼ 0.413
11:24:2526.826.8526.85▼ 0.351
11:23:3826.7526.826.8▼ 0.41
11:23:2726.7526.826.8▼ 0.41
11:23:2726.7526.826.8▼ 0.41
11:23:2726.7526.826.8▼ 0.45
11:23:2426.7526.826.8▼ 0.43
11:22:4426.7526.826.75▼ 0.4526
11:17:3326.826.8526.8▼ 0.49
11:16:4226.826.8526.85▼ 0.351
11:14:5926.826.8526.8▼ 0.41
11:14:0926.826.8526.8▼ 0.41
11:13:5126.7526.826.8▼ 0.42
11:12:5126.826.8526.8▼ 0.41
11:12:5126.826.8526.8▼ 0.41
11:12:4826.7526.826.8▼ 0.41
11:12:3726.7526.826.8▼ 0.41
11:11:4126.7526.826.8▼ 0.42
11:11:0126.7526.826.8▼ 0.41
11:10:3826.726.7526.75▼ 0.453
11:10:2826.726.7526.75▼ 0.456
11:09:1426.7526.826.75▼ 0.452
11:08:3626.7526.826.75▼ 0.4511
11:06:4826.7526.8526.75▼ 0.4592
11:05:3226.7526.826.8▼ 0.41
11:05:1226.7526.826.8▼ 0.45
11:03:5226.7526.826.8▼ 0.41
11:03:3926.826.8526.8▼ 0.42
11:02:5626.7526.826.8▼ 0.49
11:02:4326.7526.826.8▼ 0.41
11:00:5626.7526.826.8▼ 0.45
11:00:0226.7526.826.8▼ 0.41
10:59:5626.7526.826.8▼ 0.47
10:58:2826.7526.826.75▼ 0.451
10:57:3026.726.7526.75▼ 0.4514
10:56:2526.726.826.75▼ 0.4515
10:55:1626.7526.826.75▼ 0.457
10:55:1326.7526.826.75▼ 0.451
10:54:5326.7526.826.75▼ 0.453
10:54:2726.7526.826.75▼ 0.451
10:54:2626.7526.826.75▼ 0.451
10:54:0326.7526.826.75▼ 0.4511
10:52:2026.726.7526.75▼ 0.456
10:51:5826.726.7526.75▼ 0.452
10:51:3026.726.7526.75▼ 0.454
10:51:1026.726.7526.75▼ 0.455
10:49:4126.826.8526.75▼ 0.451
10:49:3926.826.8526.7▼ 0.5166
10:49:3726.826.8526.8▼ 0.413
10:48:4526.826.8526.8▼ 0.46
10:46:5026.826.8526.8▼ 0.43
10:46:4826.826.8526.8▼ 0.423
10:44:4026.826.926.8▼ 0.41
10:44:4026.826.926.8▼ 0.44

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
524 637 29475 176563
融券買進 融券賣出 融券餘額 融券限額
21 6 163 176563

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 285 0 -45
2025/09/22 -1010 0 -7
2025/09/19 376 0 -114
2025/09/18 824 0 -32
2025/09/17 -4291 0 660

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板86.6----
競爭者 3037欣興HDI板159.5▽6.5▽3.92%
競爭者 2313華通手機板86.6----
競爭者 2316楠梓電手機板104.5▽5.5▽5%
競爭者 3037欣興手機板159.5▽6.5▽3.92%
競爭者 3044健鼎手機板341.5△12△3.64%
競爭者 4927泰鼎-KY手機板21▽0.35▽1.64%
競爭者 5469瀚宇博手機板91.5▽0.5▽0.54%
競爭者 2355敬鵬汽車板33.25▽0.3▽0.89%
競爭者 6191精成科汽車板112----
下游客戶 2324仁寶手機33.9▽0.65▽1.88%
下游客戶 2498宏達電手機50.2▽1.1▽2.14%
下游客戶 8101華冠手機18.45△0.2△1.1%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2367 燿 華

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。