MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 08日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2367 燿華

燿華 2367

63.10

△1.10(△1.77%)

開盤：	61.50		最高：	64.90		最低：	61.10
昨收：	62.00		買進：	63.10		賣出：	63.20
總量：	35,362		金額：	22.17億		2026/06/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:18:00	62.9	63	62.9	▲ 0.9	6
13:17:57	62.9	63	62.9	▲ 0.9	1
13:17:57	62.9	63	62.9	▲ 0.9	91
13:17:54	62.9	63	62.8	▲ 0.8	81
13:17:29	62.9	63	62.9	▲ 0.9	35
13:17:28	62.9	63	62.9	▲ 0.9	7
13:17:27	62.9	63	62.9	▲ 0.9	30
13:17:14	62.9	63	63	▲ 1	14
13:17:04	62.9	63	63	▲ 1	2
13:16:59	62.9	63	62.9	▲ 0.9	6
13:16:53	62.9	63	63	▲ 1	2
13:16:52	62.9	63	62.9	▲ 0.9	6
13:16:44	62.9	63	63	▲ 1	3
13:16:41	62.9	63	63	▲ 1	17
13:16:25	62.9	63	63	▲ 1	5
13:16:24	62.9	63	62.9	▲ 0.9	21
13:16:14	62.9	63	62.9	▲ 0.9	1
13:16:08	62.9	63	62.9	▲ 0.9	2
13:16:06	62.9	63	62.9	▲ 0.9	27
13:15:43	62.8	62.9	63	▲ 1	11
13:15:43	62.8	62.9	62.9	▲ 0.9	26
13:15:36	62.8	62.9	62.8	▲ 0.8	23
13:15:16	62.8	63	62.8	▲ 0.8	16
13:15:14	62.8	63	62.9	▲ 0.9	34
13:15:08	62.8	62.9	62.9	▲ 0.9	20
13:15:03	62.8	62.9	62.9	▲ 0.9	109
13:15:00	62.8	62.9	62.9	▲ 0.9	34
13:14:44	62.8	62.9	62.8	▲ 0.8	14
13:14:29	62.8	62.9	62.8	▲ 0.8	7
13:14:24	62.8	62.9	62.9	▲ 0.9	27
13:14:09	62.8	62.9	62.9	▲ 0.9	185
13:13:01	62.8	62.9	62.8	▲ 0.8	5
13:12:56	62.8	62.9	62.8	▲ 0.8	23
13:12:15	62.8	62.9	62.8	▲ 0.8	8
13:12:03	62.8	62.9	62.9	▲ 0.9	55
13:11:54	62.8	62.9	62.8	▲ 0.8	47
13:11:24	62.8	62.9	62.8	▲ 0.8	7
13:11:17	62.8	62.9	62.8	▲ 0.8	1
13:11:15	62.8	62.9	62.9	▲ 0.9	2
13:11:08	62.8	62.9	62.9	▲ 0.9	13
13:10:57	62.8	62.9	62.8	▲ 0.8	8
13:10:46	62.8	62.9	62.8	▲ 0.8	4
13:10:38	62.7	62.8	62.8	▲ 0.8	17
13:10:25	62.7	62.8	62.8	▲ 0.8	243
13:09:58	62.6	62.7	62.7	▲ 0.7	10
13:09:45	62.6	62.7	62.7	▲ 0.7	3
13:09:45	62.6	62.7	62.6	▲ 0.6	12
13:09:42	62.6	62.7	62.6	▲ 0.6	18
13:09:31	62.6	62.7	62.6	▲ 0.6	25
13:08:56	62.6	62.7	62.7	▲ 0.7	17
13:08:52	62.6	62.7	62.7	▲ 0.7	23
13:08:29	62.7	62.8	62.7	▲ 0.7	6
13:08:12	62.7	62.8	62.6	▲ 0.6	12
13:08:11	62.7	62.8	62.7	▲ 0.7	1
13:08:11	62.7	62.8	62.6	▲ 0.6	48
13:07:30	62.7	62.8	62.7	▲ 0.7	35
13:06:44	62.8	62.9	62.8	▲ 0.8	21
13:06:41	62.8	62.9	62.8	▲ 0.8	12
13:06:39	62.8	62.9	62.8	▲ 0.8	27
13:06:33	62.8	62.9	62.8	▲ 0.8	264
13:05:36	62.6	62.7	62.7	▲ 0.7	324
13:04:51	62.4	62.5	62.4	▲ 0.4	1
13:04:49	62.4	62.5	62.4	▲ 0.4	3
13:04:49	62.4	62.5	62.4	▲ 0.4	14
13:04:35	62.4	62.5	62.4	▲ 0.4	19
13:04:11	62.4	62.5	62.4	▲ 0.4	2
13:04:05	62.4	62.5	62.4	▲ 0.4	2
13:04:02	62.4	62.5	62.4	▲ 0.4	14
13:03:56	62.4	62.5	62.4	▲ 0.4	3
13:03:50	62.4	62.5	62.4	▲ 0.4	9
13:03:33	62.4	62.5	62.4	▲ 0.4	2
13:03:31	62.4	62.5	62.4	▲ 0.4	105
13:03:07	62.4	62.5	62.4	▲ 0.4	11
13:03:04	62.4	62.5	62.4	▲ 0.4	7
13:02:58	62.4	62.5	62.4	▲ 0.4	1
13:02:57	62.4	62.5	62.4	▲ 0.4	4
13:02:57	62.4	62.5	62.4	▲ 0.4	263
13:01:37	62.5	62.6	62.5	▲ 0.5	1
13:01:36	62.5	62.6	62.5	▲ 0.5	22
13:00:24	62.6	62.7	62.6	▲ 0.6	4
13:00:15	62.6	62.7	62.5	▲ 0.5	26
13:00:05	62.6	62.7	62.6	▲ 0.6	15
13:00:02	62.6	62.7	62.6	▲ 0.6	2
13:00:01	62.6	62.7	62.6	▲ 0.6	1
12:59:58	62.6	62.7	62.6	▲ 0.6	5
12:59:57	62.6	62.7	62.6	▲ 0.6	1
12:59:56	62.6	62.7	62.6	▲ 0.6	18
12:59:44	62.6	62.7	62.6	▲ 0.6	1
12:59:35	62.6	62.7	62.6	▲ 0.6	1
12:59:35	62.6	62.7	62.6	▲ 0.6	2
12:59:29	62.6	62.7	62.6	▲ 0.6	2
12:59:12	62.6	62.7	62.6	▲ 0.6	1
12:59:11	62.6	62.7	62.7	▲ 0.7	2
12:59:06	62.6	62.7	62.6	▲ 0.6	1
12:59:06	62.6	62.7	62.6	▲ 0.6	2
12:58:59	62.6	62.7	62.6	▲ 0.6	1
12:58:57	62.6	62.7	62.6	▲ 0.6	2
12:58:57	62.6	62.7	62.6	▲ 0.6	5
12:58:52	62.6	62.7	62.6	▲ 0.6	2
12:58:51	62.6	62.7	62.6	▲ 0.6	2
12:58:44	62.6	62.7	62.6	▲ 0.6	1
12:58:32	62.6	62.7	62.6	▲ 0.6	5
12:58:31	62.6	62.7	62.6	▲ 0.6	1
12:58:29	62.6	62.7	62.6	▲ 0.6	2
12:58:29	62.6	62.7	62.6	▲ 0.6	3
12:58:19	62.6	62.7	62.6	▲ 0.6	1
12:58:11	62.6	62.7	62.6	▲ 0.6	1
12:58:11	62.6	62.7	62.6	▲ 0.6	6
12:58:06	62.6	62.7	62.6	▲ 0.6	6
12:57:56	62.6	62.7	62.6	▲ 0.6	1
12:57:53	62.6	62.7	62.6	▲ 0.6	1
12:57:51	62.6	62.7	62.6	▲ 0.6	4
12:57:42	62.6	62.7	62.6	▲ 0.6	3
12:57:34	62.6	62.7	62.6	▲ 0.6	1
12:57:33	62.6	62.7	62.7	▲ 0.7	7
12:57:24	62.6	62.7	62.7	▲ 0.7	6
12:57:09	62.6	62.7	62.6	▲ 0.6	4
12:56:44	62.6	62.7	62.6	▲ 0.6	3
12:56:33	62.6	62.7	62.6	▲ 0.6	1
12:56:26	62.6	62.7	62.6	▲ 0.6	4
12:56:25	62.6	62.7	62.6	▲ 0.6	2
12:56:22	62.5	62.6	62.6	▲ 0.6	53
12:56:18	62.5	62.6	62.6	▲ 0.6	4
12:56:08	62.5	62.6	62.6	▲ 0.6	10
12:56:01	62.5	62.6	62.6	▲ 0.6	2
12:55:52	62.6	62.7	62.6	▲ 0.6	34
12:55:51	62.6	62.7	62.7	▲ 0.7	4
12:55:44	62.5	62.6	62.6	▲ 0.6	38
12:55:44	62.5	62.6	62.6	▲ 0.6	10
12:55:39	62.5	62.6	62.5	▲ 0.5	8
12:55:23	62.5	62.6	62.6	▲ 0.6	5
12:54:57	62.5	62.6	62.6	▲ 0.6	1
12:54:55	62.5	62.6	62.5	▲ 0.5	5
12:54:48	62.5	62.6	62.5	▲ 0.5	1
12:54:42	62.5	62.6	62.6	▲ 0.6	7
12:54:23	62.5	62.6	62.5	▲ 0.5	1
12:54:14	62.5	62.6	62.5	▲ 0.5	10
12:54:10	62.5	62.6	62.6	▲ 0.6	8
12:53:58	62.4	62.5	62.6	▲ 0.6	2
12:53:54	62.4	62.5	62.6	▲ 0.6	1
12:53:49	62.4	62.5	62.6	▲ 0.6	2
12:53:39	62.4	62.5	62.6	▲ 0.6	56
12:53:19	62.4	62.5	62.4	▲ 0.4	3
12:53:07	62.4	62.5	62.5	▲ 0.5	1
12:52:37	62.4	62.5	62.4	▲ 0.4	6
12:52:29	62.4	62.5	62.4	▲ 0.4	1
12:52:14	62.4	62.5	62.4	▲ 0.4	13
12:51:56	62.4	62.5	62.5	▲ 0.5	1
12:51:49	62.4	62.5	62.4	▲ 0.4	1
12:51:35	62.4	62.5	62.4	▲ 0.4	5
12:51:29	62.4	62.5	62.4	▲ 0.4	1
12:51:26	62.4	62.5	62.5	▲ 0.5	1
12:51:16	62.4	62.5	62.5	▲ 0.5	1
12:51:14	62.4	62.5	62.5	▲ 0.5	1
12:51:11	62.4	62.5	62.5	▲ 0.5	3
12:51:09	62.4	62.5	62.5	▲ 0.5	1
12:51:02	62.4	62.5	62.5	▲ 0.5	1
12:51:00	62.4	62.5	62.4	▲ 0.4	4
12:50:41	62.4	62.5	62.4	▲ 0.4	2
12:50:23	62.4	62.5	62.5	▲ 0.5	12
12:49:47	62.4	62.5	62.4	▲ 0.4	4
12:49:20	62.4	62.5	62.4	▲ 0.4	4
12:48:57	62.4	62.5	62.4	▲ 0.4	1
12:48:51	62.4	62.5	62.4	▲ 0.4	1
12:48:46	62.4	62.5	62.4	▲ 0.4	23
12:48:39	62.4	62.5	62.5	▲ 0.5	1
12:48:32	62.4	62.5	62.4	▲ 0.4	1
12:48:30	62.4	62.5	62.4	▲ 0.4	1
12:48:26	62.4	62.5	62.4	▲ 0.4	2
12:48:13	62.4	62.5	62.4	▲ 0.4	2
12:48:10	62.4	62.5	62.4	▲ 0.4	7
12:47:51	62.3	62.4	62.4	▲ 0.4	2
12:47:45	62.3	62.4	62.4	▲ 0.4	1
12:47:38	62.3	62.4	62.4	▲ 0.4	1
12:47:32	62.3	62.4	62.4	▲ 0.4	2
12:47:11	62.3	62.4	62.4	▲ 0.4	1
12:46:48	62.3	62.4	62.3	▲ 0.3	1
12:46:48	62.3	62.4	62.4	▲ 0.4	1
12:46:33	62.4	62.5	62.4	▲ 0.4	1
12:46:30	62.4	62.5	62.4	▲ 0.4	5
12:46:28	62.4	62.5	62.4	▲ 0.4	3
12:46:22	62.4	62.5	62.4	▲ 0.4	1
12:46:19	62.4	62.5	62.4	▲ 0.4	2
12:46:14	62.4	62.5	62.4	▲ 0.4	1
12:46:11	62.4	62.5	62.4	▲ 0.4	30
12:46:01	62.4	62.5	62.4	▲ 0.4	2
12:45:45	62.4	62.5	62.4	▲ 0.4	4
12:45:37	62.4	62.5	62.5	▲ 0.5	8
12:45:11	62.4	62.5	62.4	▲ 0.4	1
12:45:04	62.4	62.5	62.4	▲ 0.4	17
12:44:15	62.4	62.5	62.4	▲ 0.4	6
12:43:58	62.4	62.5	62.4	▲ 0.4	2
12:43:40	62.5	62.6	62.5	▲ 0.5	12
12:43:20	62.5	62.6	62.5	▲ 0.5	76
12:42:22	62.5	62.6	62.6	▲ 0.6	2
12:42:19	62.5	62.6	62.5	▲ 0.5	85
12:41:53	62.6	62.7	62.7	▲ 0.7	2
12:41:51	62.6	62.7	62.7	▲ 0.7	6
12:41:44	62.6	62.7	62.7	▲ 0.7	6
12:41:41	62.6	62.7	62.7	▲ 0.7	5
12:41:41	62.6	62.7	62.7	▲ 0.7	5
12:41:32	62.6	62.7	62.7	▲ 0.7	10
12:41:29	62.6	62.7	62.7	▲ 0.7	1
12:41:21	62.6	62.7	62.7	▲ 0.7	27
12:41:17	62.6	62.7	62.7	▲ 0.7	14
12:40:58	62.6	62.7	62.7	▲ 0.7	65
12:40:29	62.4	62.5	62.5	▲ 0.5	63
12:40:12	62.4	62.5	62.4	▲ 0.4	2
12:39:53	62.4	62.5	62.4	▲ 0.4	8
12:38:58	62.3	62.5	62.4	▲ 0.4	2
12:38:42	62.3	62.5	62.4	▲ 0.4	1
12:38:36	62.3	62.5	62.4	▲ 0.4	2
12:38:29	62.3	62.4	62.4	▲ 0.4	30
12:38:29	62.3	62.4	62.4	▲ 0.4	2
12:38:21	62.3	62.4	62.4	▲ 0.4	2
12:38:19	62.3	62.4	62.4	▲ 0.4	4
12:38:07	62.3	62.4	62.4	▲ 0.4	4
12:37:41	62.3	62.4	62.4	▲ 0.4	1
12:37:27	62.3	62.4	62.4	▲ 0.4	2
12:37:23	62.3	62.4	62.4	▲ 0.4	3
12:37:14	62.3	62.4	62.4	▲ 0.4	3
12:37:12	62.3	62.4	62.4	▲ 0.4	7
12:37:08	62.3	62.4	62.4	▲ 0.4	45
12:36:57	62.3	62.4	62.4	▲ 0.4	2
12:36:42	62.3	62.4	62.4	▲ 0.4	12
12:36:38	62.3	62.4	62.3	▲ 0.3	2
12:36:37	62.3	62.4	62.3	▲ 0.3	59
12:36:18	62.2	62.3	62.2	▲ 0.2	8
12:36:08	62.1	62.2	62.2	▲ 0.2	89
12:35:43	62.1	62.2	62.1	▲ 0.1	2
12:35:29	62.1	62.2	62.2	▲ 0.2	4
12:35:20	62.1	62.2	62.1	▲ 0.1	33
12:35:16	62.1	62.2	62.1	▲ 0.1	10
12:35:11	62.1	62.2	62.1	▲ 0.1	3
12:34:58	62.1	62.2	62.1	▲ 0.1	8
12:34:53	62.1	62.2	62.1	▲ 0.1	2
12:34:51	62	62.1	62.1	▲ 0.1	8
12:34:42	62	62.1	62.1	▲ 0.1	3
12:34:41	62	62.1	62.1	▲ 0.1	11
12:34:36	62	62.1	62.1	▲ 0.1	2
12:34:31	62	62.1	62.1	▲ 0.1	22
12:34:21	62	62.1	62.1	▲ 0.1	6
12:34:04	62	62.1	62	--	1
12:34:03	62	62.1	62.1	▲ 0.1	7
12:33:51	62.1	62.2	62.1	▲ 0.1	20
12:33:42	62.1	62.2	62.1	▲ 0.1	1
12:33:38	62.1	62.2	62.1	▲ 0.1	7
12:33:23	62.1	62.2	62.1	▲ 0.1	7
12:32:57	62.1	62.2	62.1	▲ 0.1	1
12:32:52	62.1	62.2	62.1	▲ 0.1	1
12:32:50	62.1	62.2	62.2	▲ 0.2	2
12:32:50	62.1	62.2	62.1	▲ 0.1	3
12:32:49	62.1	62.2	62.1	▲ 0.1	5
12:32:42	62.1	62.2	62.1	▲ 0.1	5
12:32:38	62.1	62.2	62.1	▲ 0.1	2
12:32:32	62.1	62.2	62.1	▲ 0.1	1
12:32:32	62.1	62.2	62.1	▲ 0.1	1
12:32:31	62.1	62.2	62.1	▲ 0.1	4
12:32:27	62.1	62.2	62.1	▲ 0.1	1
12:32:27	62.1	62.2	62.1	▲ 0.1	20
12:32:26	62.1	62.2	62.1	▲ 0.1	1
12:32:24	62.1	62.2	62.1	▲ 0.1	14
12:32:19	62.1	62.2	62.1	▲ 0.1	1
12:32:17	62.1	62.2	62.1	▲ 0.1	3
12:32:13	62.1	62.2	62.1	▲ 0.1	6
12:32:12	62.1	62.2	62.1	▲ 0.1	18
12:32:01	62.1	62.2	62.1	▲ 0.1	3
12:31:58	62.1	62.2	62.1	▲ 0.1	6
12:31:29	62.1	62.2	62.2	▲ 0.2	2
12:31:25	62.1	62.2	62.1	▲ 0.1	1
12:31:18	62.1	62.2	62.1	▲ 0.1	1
12:31:15	62.1	62.2	62.1	▲ 0.1	2
12:31:08	62.1	62.2	62.1	▲ 0.1	1
12:31:05	62.1	62.2	62.1	▲ 0.1	2
12:30:59	62.1	62.2	62.1	▲ 0.1	2
12:30:56	62.1	62.2	62.1	▲ 0.1	5
12:30:52	62.1	62.2	62.1	▲ 0.1	6
12:30:42	62.1	62.2	62.1	▲ 0.1	6
12:30:32	62.1	62.2	62.1	▲ 0.1	1
12:30:27	62.1	62.2	62.1	▲ 0.1	2
12:30:26	62.1	62.2	62.1	▲ 0.1	1
12:30:20	62.1	62.2	62.1	▲ 0.1	1
12:30:15	62.1	62.2	62.1	▲ 0.1	7
12:29:53	62.1	62.2	62.1	▲ 0.1	1
12:29:53	62.1	62.2	62.1	▲ 0.1	3
12:29:46	62.1	62.2	62.1	▲ 0.1	7
12:29:39	62.1	62.2	62.1	▲ 0.1	1
12:29:37	62.1	62.2	62.2	▲ 0.2	10
12:29:28	62.1	62.2	62.1	▲ 0.1	2
12:29:16	62.1	62.2	62.1	▲ 0.1	1
12:29:11	62.1	62.2	62.1	▲ 0.1	10
12:29:05	62.1	62.2	62.1	▲ 0.1	1
12:28:53	62.1	62.2	62.2	▲ 0.2	6
12:28:14	62.1	62.2	62.1	▲ 0.1	3
12:27:54	62.1	62.2	62.2	▲ 0.2	4
12:27:37	62.1	62.2	62.1	▲ 0.1	1
12:27:18	62.1	62.2	62.1	▲ 0.1	2
12:27:11	62.1	62.2	62.1	▲ 0.1	20
12:26:59	62.1	62.2	62.1	▲ 0.1	3
12:26:58	62.1	62.2	62.1	▲ 0.1	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
524	637	29475	176563
融券買進	融券賣出	融券餘額	融券限額
21	6	163	176563

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	285	0	-45
2025/09/22	-1010	0	-7
2025/09/19	376	0	-114
2025/09/18	824	0	-32
2025/09/17	-4291	0	660

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2313華通	HDI板	259	▽6.5	▽2.45%
競爭者	3037欣興	HDI板	933	▽38	▽3.91%
競爭者	2313華通	手機板	259	▽6.5	▽2.45%
競爭者	2316楠梓電	手機板	167	△7	△4.38%
競爭者	3037欣興	手機板	933	▽38	▽3.91%
競爭者	3044健鼎	手機板	498	▽14	▽2.73%
競爭者	4927泰鼎-KY	手機板	51.8	▽1.2	▽2.26%
競爭者	5469瀚宇博	手機板	84	▽1.6	▽1.87%
競爭者	2355敬鵬	汽車板	55.4	▽1	▽1.77%
競爭者	6191精成科	汽車板	100.5	△2.3	△2.34%
下游客戶	2324仁寶	手機	41.4	▽0.95	▽2.24%
下游客戶	2498宏達電	手機	45.9	▽1.8	▽3.77%
下游客戶	8101華冠	手機	16.2	△0.2	△1.25%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2367 燿華

經營能力		獲利能力
綜合評分	33	綜合評分	67
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	7
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。