MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2364 倫飛

倫飛 2364

76.10

▽4.50(▽5.58%)
開盤: 80.80   最高: 80.80   最低: 74.60
昨收: 80.60   買進: 76.00   賣出: 76.10
總量: 1,043   金額: 0.80億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007676.176.1▼ 4.535
13:24:5875.67675.6▼ 51
13:23:5875.675.975.6▼ 51
13:23:3975.675.875.6▼ 52
13:23:3675.575.675.6▼ 51
13:23:2675.575.675.6▼ 51
13:23:2575.575.675.6▼ 52
13:23:0275.575.675.6▼ 51
13:22:5075.575.675.6▼ 52
13:21:0875.575.675.5▼ 5.11
13:20:5575.575.675.5▼ 5.11
13:20:2575.675.775.6▼ 51
13:20:1875.575.775.5▼ 5.18
13:19:3775.675.775.6▼ 51
13:19:0675.575.775.5▼ 5.12
13:18:0375.575.675.6▼ 51
13:17:5575.675.775.6▼ 51
13:17:5475.675.775.6▼ 53
13:17:1775.675.875.6▼ 51
13:16:5575.675.875.6▼ 51
13:16:2375.675.875.6▼ 51
13:16:1975.675.775.7▼ 4.91
13:14:3775.675.775.6▼ 54
13:13:4975.675.775.6▼ 52
13:13:1175.675.775.6▼ 53
13:12:3475.675.775.6▼ 51
13:11:5275.675.775.6▼ 51
13:11:2875.775.875.7▼ 4.91
13:10:5675.775.875.7▼ 4.91
13:10:1075.675.775.7▼ 4.91
13:10:0975.675.775.7▼ 4.91
13:09:1575.775.875.7▼ 4.92
13:03:4275.775.875.7▼ 4.91
13:02:4275.775.875.7▼ 4.92
13:02:0875.775.975.7▼ 4.93
13:01:4675.875.975.8▼ 4.82
13:01:3675.97675.8▼ 4.81
13:01:3675.97675.9▼ 4.71
13:00:4175.97675.9▼ 4.71
12:59:527676.176▼ 4.64
12:58:557676.176▼ 4.61
12:58:027676.176▼ 4.61
12:56:0975.97676▼ 4.63
12:55:0675.97675.9▼ 4.71
12:54:0375.97675.9▼ 4.71
12:53:0075.875.975.9▼ 4.71
12:53:0075.97675.9▼ 4.71
12:52:5775.97675.9▼ 4.71
12:52:2075.775.975.9▼ 4.71
12:52:1375.775.875.8▼ 4.81
12:51:3975.775.875.8▼ 4.81
12:49:1175.675.775.7▼ 4.91
12:48:5275.775.975.7▼ 4.91
12:40:2775.475.575.5▼ 5.11
12:38:5975.475.575.4▼ 5.21
12:35:3275.375.475.4▼ 5.25
12:34:3175.375.475.3▼ 5.32
12:34:1875.275.475.2▼ 5.41
12:33:5675.375.475.3▼ 5.32
12:32:0375.475.675.4▼ 5.21
12:30:5775.475.675.4▼ 5.21
12:30:5675.575.775.5▼ 5.11
12:30:0375.575.775.5▼ 5.11
12:30:0275.775.875.7▼ 4.93
12:29:1075.475.775.7▼ 4.93
12:26:5975.475.575.5▼ 5.11
12:22:5775.375.475.4▼ 5.22
12:21:5575.275.375.3▼ 5.31
12:21:2475.275.375.2▼ 5.41
12:20:5175.275.375.3▼ 5.31
12:17:3975.375.475.3▼ 5.31
12:17:3775.375.475.3▼ 5.31
12:17:3275.375.475.4▼ 5.21
12:11:4375.575.675.5▼ 5.12
12:11:0475.575.775.5▼ 5.12
12:08:2875.275.575.5▼ 5.11
12:08:1975.275.575.5▼ 5.13
12:07:5575.275.575.2▼ 5.41
12:06:4975.175.275.2▼ 5.42
12:03:367575.175.1▼ 5.54
12:03:3675.175.475.1▼ 5.51
12:02:0675.275.575.1▼ 5.51
12:02:0675.275.575.2▼ 5.41
11:59:5775.175.575.1▼ 5.52
11:59:0875.275.475.1▼ 5.51
11:59:0875.275.475.2▼ 5.41
11:57:317575.475▼ 5.62
11:57:3175.175.575▼ 5.64
11:57:3175.175.575.1▼ 5.52
11:57:0575.175.575.1▼ 5.51
11:56:3875.175.575.1▼ 5.52
11:56:1575.175.575.1▼ 5.51
11:56:127575.175.1▼ 5.51
11:56:127575.175.1▼ 5.53
11:56:1275.275.675.1▼ 5.57
11:56:1275.275.675.2▼ 5.41
11:56:0375.175.275.2▼ 5.41
11:56:0375.275.675.2▼ 5.42
11:55:4575.275.675.2▼ 5.42
11:54:4675.275.675.2▼ 5.42
11:54:3675.375.675.3▼ 5.31
11:54:3375.375.675.3▼ 5.32
11:53:4675.375.675.3▼ 5.31
11:51:5575.475.775.3▼ 5.33
11:51:5575.475.775.4▼ 5.26
11:51:3475.575.775.5▼ 5.12
11:51:0975.675.775.6▼ 51
11:48:4475.575.675.6▼ 52
11:48:0975.575.675.6▼ 51
11:44:0275.575.775.7▼ 4.91
11:41:5275.475.775.4▼ 5.22
11:40:1875.375.475.4▼ 5.21
11:40:1875.475.775.4▼ 5.22
11:39:3875.475.775.4▼ 5.23
11:39:1375.375.475.4▼ 5.24
11:39:1375.375.475.4▼ 5.21
11:37:1575.375.475.4▼ 5.21
11:36:2375.375.675.3▼ 5.35
11:36:0475.375.475.4▼ 5.21
11:36:0175.375.475.3▼ 5.32
11:36:0075.475.675.4▼ 5.22
11:35:5275.575.675.5▼ 5.12
11:35:5275.575.675.5▼ 5.13
11:35:5075.675.775.6▼ 51
11:35:5075.675.775.6▼ 53
11:32:4575.675.875.6▼ 51
11:31:3875.675.775.7▼ 4.91
11:30:2975.675.875.6▼ 53
11:30:1575.775.875.7▼ 4.91
11:30:1275.775.875.7▼ 4.91
11:29:0475.775.875.7▼ 4.94
11:28:5375.775.875.7▼ 4.96
11:23:3175.87675.8▼ 4.82
11:20:1175.875.975.9▼ 4.72
11:18:2475.875.975.9▼ 4.73
11:15:0975.775.975.9▼ 4.77
11:06:4375.775.875.8▼ 4.81
11:05:2675.775.975.7▼ 4.91
11:03:5275.875.975.8▼ 4.81
11:02:0575.875.975.8▼ 4.88
10:56:4975.875.975.8▼ 4.85
10:55:1375.97676▼ 4.66
10:52:2475.876.176▼ 4.61
10:52:2475.876.176▼ 4.61
10:51:177676.176▼ 4.61
10:48:4275.876.175.8▼ 4.83
10:48:0275.876.276▼ 4.61
10:46:037676.276▼ 4.61
10:44:3075.97676▼ 4.612
10:43:2075.97675.9▼ 4.73
10:42:2075.976.476▼ 4.63
10:41:2175.976.475.9▼ 4.71
10:41:2075.976.475.9▼ 4.71
10:40:5276.276.476.2▼ 4.47
10:37:5376.276.476.4▼ 4.22
10:37:3776.276.476.2▼ 4.48
10:34:3676.276.376.3▼ 4.33
10:33:1976.276.376.2▼ 4.42
10:33:1976.276.376.2▼ 4.44
10:32:5176.276.376.2▼ 4.41
10:32:4476.276.376.2▼ 4.42
10:31:0675.97676.1▼ 4.51
10:31:0675.97676▼ 4.66
10:28:4575.97676▼ 4.66
10:24:5875.97676▼ 4.63
10:24:0775.775.975.9▼ 4.74
10:24:0775.775.975.9▼ 4.71
10:24:0775.775.975.9▼ 4.71
10:19:3775.675.775.6▼ 59
10:19:1275.675.775.9▼ 4.73
10:15:5875.77675.7▼ 4.91
10:15:4375.776.175.7▼ 4.91
10:15:3775.876.175.8▼ 4.86
10:15:3775.876.175.8▼ 4.83
10:12:4975.87676.2▼ 4.42
10:11:5075.87676▼ 4.62
10:09:487676.275.9▼ 4.712
10:09:4776.176.276.1▼ 4.51
10:09:4776.176.276.1▼ 4.517
10:04:2476.376.476.3▼ 4.32
10:01:5976.476.576.4▼ 4.22
10:01:2776.376.476.3▼ 4.33
09:59:5376.376.476.3▼ 4.37
09:58:0376.376.476.3▼ 4.32
09:57:5976.176.376.3▼ 4.34
09:55:1076.376.476.3▼ 4.31
09:53:5776.276.376.3▼ 4.313
09:48:0976.176.276.1▼ 4.54
09:45:2376.176.276.1▼ 4.52
09:43:5976.176.376.1▼ 4.52
09:43:4875.976.376.3▼ 4.31
09:43:3675.876.176.3▼ 4.33
09:43:3675.876.176.2▼ 4.44
09:41:1276.276.576▼ 4.610
09:38:2476.376.476.3▼ 4.313
09:37:327676.176.2▼ 4.43
09:37:2175.976.176.2▼ 4.43
09:37:2175.976.176.1▼ 4.54
09:36:3075.675.975.9▼ 4.79
09:34:1275.876.275.7▼ 4.94
09:33:4076.176.275.9▼ 4.71
09:33:4076.176.275.9▼ 4.72
09:33:3376.176.276.2▼ 4.43
09:32:5576.176.276.2▼ 4.412
09:31:4375.675.976.2▼ 4.417
09:30:4275.67676▼ 4.62
09:30:3475.67676▼ 4.69
09:30:3475.67675.9▼ 4.77
09:29:0174.975.275.2▼ 5.42
09:28:4274.875.175.1▼ 5.55
09:27:4774.97575.1▼ 5.55
09:27:0374.875.175.1▼ 5.516
09:25:5174.67574.6▼ 64
09:24:5774.774.874.8▼ 5.81
09:24:5774.875.174.8▼ 5.83
09:24:127575.175▼ 5.66
09:24:1174.67575▼ 5.61
09:24:1174.67575▼ 5.63
09:24:0374.67574.9▼ 5.726
09:23:117575.175.1▼ 5.52
09:22:5375.175.375.1▼ 5.54
09:22:3775.175.375.1▼ 5.52
09:22:327575.375▼ 5.64
09:22:207575.375▼ 5.62
09:22:1075.275.575▼ 5.64
09:22:1075.275.575.1▼ 5.51
09:21:4775.775.875.5▼ 5.114
09:21:1775.775.875.7▼ 4.910
09:20:497676.175.8▼ 4.811
09:20:317676.176▼ 4.610
09:18:5976.176.276.1▼ 4.511
09:17:4776.276.476.2▼ 4.42
09:17:3876.276.476.2▼ 4.41
09:17:3876.276.376.3▼ 4.313
09:16:5376.176.376.3▼ 4.31
09:16:4176.376.476.2▼ 4.42
09:16:3676.376.476.4▼ 4.25
09:14:3476.176.376.1▼ 4.53
09:14:297676.376.1▼ 4.515
09:14:1476.176.376.1▼ 4.53
09:14:0176.176.376.3▼ 4.31
09:13:057676.176.1▼ 4.58
09:12:077676.376▼ 4.61
09:12:0075.976.376.3▼ 4.34
09:11:447676.375.9▼ 4.71
09:11:447676.376▼ 4.63
09:11:267676.376▼ 4.63
09:11:2276.376.776.2▼ 4.42
09:11:1476.376.576.4▼ 4.238
09:09:5877.277.177▼ 3.66
09:09:137777.377▼ 3.64
09:08:2177.177.377▼ 3.64
09:08:0677.377.577.1▼ 3.52
09:08:0677.377.577.2▼ 3.42
09:07:5177.377.377.1▼ 3.51
09:07:5177.377.377.2▼ 3.415
09:06:5877.277.977.1▼ 3.53
09:06:4577.777.977.5▼ 3.111
09:06:4477.777.977.8▼ 2.824
09:03:4078.178.478.1▼ 2.57
09:02:5978.378.678▼ 2.64
09:02:5978.378.678.1▼ 2.52
09:02:5978.378.678.2▼ 2.42
09:02:5978.378.678.3▼ 2.33
09:02:5478.378.478.3▼ 2.327
09:01:5879.279.379.2▼ 1.41
09:01:5879.279.379.2▼ 1.417
09:01:2479.48079.4▼ 1.219
09:00:0480.680.879.2▼ 1.41
09:00:0480.680.880▼ 0.61
09:00:0480.680.880.5▼ 0.11
09:00:0480.680.880.6--1
09:00:0480.780.880.7▲ 0.11
09:00:0480.780.880.7▲ 0.11
09:00:0480.780.880.7▲ 0.11
09:00:0480.880.980.8▲ 0.210
09:00:04----80.8▲ 0.226

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5 5 709 10074
融券買進 融券賣出 融券餘額 融券限額
0 0 26 10074

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -14 0 0
2025/09/22 -47 -1 0
2025/09/19 -96 0 0
2025/09/18 -25 0 0
2025/09/17 -38 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3005神基軍工規電腦109▽1▽0.91%
競爭者 3213茂訊軍工規電腦139△12.5△9.88%
競爭者 2324仁寶筆記型電腦製造41.4▽0.95▽2.24%
競爭者 2356英業達筆記型電腦製造76.8▽1▽1.29%
競爭者 2362藍天筆記型電腦製造46.95▽1.4▽2.9%
競爭者 2382廣達筆記型電腦製造390.5▽13.5▽3.34%
競爭者 3231緯創筆記型電腦製造171▽5▽2.84%
競爭者 4938和碩筆記型電腦製造96.9▽0.1▽0.1%
上游供應商 3260威剛DRAM421.5▽36.5▽7.97%
上游供應商 3715定穎投控印刷電路板170△1△0.59%
上游供應商 3432台端連接器18.45▽0.05▽0.27%
上游供應商 3033威健硬碟相關51.8△1.8△3.6%
上游供應商 6121新普電池422.5△12.5△3.05%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2364 倫 飛

經營能力 獲利能力
綜合評分 37 綜合評分 75
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 7
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞