MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2364 倫飛

倫飛 2364

76.10

▽4.50(▽5.58%)
開盤: 80.80   最高: 80.80   最低: 74.60
昨收: 80.60   買進: 76.00   賣出: 76.10
總量: 1,043   金額: 0.80億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----76.1▼ 4.52
13:30:0076.176.276.1▼ 4.536
13:23:5875.675.975.6▼ 51
13:23:3975.575.675.6▼ 53
13:23:2675.575.675.6▼ 59
13:20:1875.575.775.5▼ 5.18
13:19:3775.675.775.6▼ 51
13:19:0675.575.775.5▼ 5.14
13:17:5475.675.775.6▼ 56
13:16:1975.675.775.7▼ 4.95
13:13:4975.675.775.6▼ 59
13:10:1075.675.775.7▼ 4.91
13:10:0975.675.775.7▼ 4.94
13:02:4275.775.875.7▼ 4.95
13:01:4675.97675.8▼ 4.84
13:00:4175.97675.9▼ 4.71
12:59:527676.176▼ 4.64
12:58:557676.176▼ 4.61
12:58:027676.176▼ 4.61
12:56:0975.97676▼ 4.63
12:55:0675.97675.9▼ 4.71
12:54:0375.97675.9▼ 4.71
12:53:0075.875.975.9▼ 4.71
12:53:0075.97675.9▼ 4.71
12:52:5775.97675.9▼ 4.71
12:52:2075.775.975.9▼ 4.71
12:52:1375.775.875.8▼ 4.81
12:51:3975.775.875.8▼ 4.81
12:49:1175.675.775.7▼ 4.91
12:48:5275.775.975.7▼ 4.91
12:40:2775.475.575.5▼ 5.12
12:35:3275.275.475.4▼ 5.25
12:34:3175.275.475.3▼ 5.32
12:34:1875.275.475.2▼ 5.41
12:33:5675.375.475.3▼ 5.32
12:32:0375.475.675.4▼ 5.21
12:30:5775.475.675.4▼ 5.21
12:30:5675.575.775.5▼ 5.11
12:30:0375.575.775.5▼ 5.11
12:30:0275.775.875.7▼ 4.93
12:29:1075.475.775.7▼ 4.93
12:26:5975.375.575.5▼ 5.11
12:22:5775.275.475.4▼ 5.22
12:21:5575.275.375.3▼ 5.31
12:21:2475.275.475.2▼ 5.41
12:20:5175.275.375.3▼ 5.31
12:17:3975.375.475.3▼ 5.31
12:17:3775.375.475.3▼ 5.31
12:17:3275.375.475.4▼ 5.21
12:11:4375.575.675.5▼ 5.12
12:11:0475.575.775.5▼ 5.12
12:08:2875.375.575.5▼ 5.11
12:08:1975.275.575.5▼ 5.13
12:07:5575.275.575.2▼ 5.41
12:06:4975.175.275.2▼ 5.42
12:03:367575.175.1▼ 5.54
12:03:3675.175.475.1▼ 5.51
12:02:0675.275.575.1▼ 5.51
12:02:0675.275.575.2▼ 5.41
11:59:5775.175.575.1▼ 5.52
11:59:0875.275.475.1▼ 5.51
11:59:0875.275.475.2▼ 5.43
11:57:3175.175.575▼ 5.64
11:57:3175.175.575.1▼ 5.52
11:57:0575.175.575.1▼ 5.51
11:56:3875.175.575.1▼ 5.53
11:56:127575.175.1▼ 5.51
11:56:127575.175.1▼ 5.53
11:56:1275.275.675.1▼ 5.57
11:56:1275.275.675.2▼ 5.41
11:56:0375.175.275.2▼ 5.41
11:56:0375.275.675.2▼ 5.46
11:54:3675.375.675.3▼ 5.31
11:54:3375.375.675.3▼ 5.32
11:53:4675.375.675.3▼ 5.31
11:51:5575.475.775.3▼ 5.33
11:51:5575.475.775.4▼ 5.26
11:51:3475.575.775.5▼ 5.12
11:51:0975.675.775.6▼ 51
11:48:4475.575.675.6▼ 52
11:48:0975.575.675.6▼ 51
11:44:0275.575.775.7▼ 4.91
11:41:5275.475.775.4▼ 5.22
11:40:1875.375.475.4▼ 5.21
11:40:1875.475.775.4▼ 5.21
11:40:0275.475.775.4▼ 5.24
11:39:1375.375.475.4▼ 5.25
11:37:1575.375.475.4▼ 5.21
11:36:2375.375.675.3▼ 5.36
11:36:0175.475.675.3▼ 5.34
11:35:5275.575.675.5▼ 5.12
11:35:5275.575.675.5▼ 5.13
11:35:5075.675.775.6▼ 51
11:35:5075.675.775.6▼ 52
11:35:3475.675.775.6▼ 51
11:32:4575.675.875.6▼ 51
11:31:3875.675.775.7▼ 4.91
11:30:2975.675.875.6▼ 53
11:30:1575.775.875.7▼ 4.92
11:29:0475.775.875.7▼ 4.94
11:28:5375.775.875.7▼ 4.93
11:26:4575.87675.8▼ 4.82
11:23:3375.87675.8▼ 4.81
11:23:3175.87675.8▼ 4.84
11:18:2475.875.975.9▼ 4.72
11:15:5775.875.975.9▼ 4.73
11:12:3175.875.975.9▼ 4.75
11:06:4375.775.875.8▼ 4.81
11:05:2675.775.975.7▼ 4.91
11:03:5275.875.975.8▼ 4.83
11:01:3675.775.875.8▼ 4.86
10:56:4975.87675.8▼ 4.84
10:55:4575.97675.9▼ 4.72
10:54:4275.875.975.8▼ 4.87
10:51:177676.176▼ 4.65
10:46:0375.87676▼ 4.65
10:44:1775.87675.9▼ 4.71
10:44:0875.97675.9▼ 4.71
10:43:5875.87675.9▼ 4.76
10:43:2075.97675.9▼ 4.74
10:42:0175.97675.9▼ 4.78
10:38:1176.476.476.4▼ 4.23
10:37:5376.276.476.4▼ 4.22
10:37:3776.276.476.2▼ 4.41
10:36:5576.376.576.3▼ 4.34
10:36:5576.376.576.5▼ 4.13
10:34:3676.276.376.3▼ 4.31
10:33:3676.276.376.2▼ 4.41
10:33:3676.276.376.2▼ 4.44
10:33:1276.276.376.2▼ 4.43
10:32:517676.376.2▼ 4.410
10:28:4575.97676▼ 4.62
10:26:3575.87676▼ 4.65
10:24:3775.97675.9▼ 4.711
10:19:2175.875.975.6▼ 51
10:19:2175.875.975.7▼ 4.92
10:19:2175.875.975.8▼ 4.83
10:19:1275.875.975.9▼ 4.71
10:18:4375.67675.7▼ 4.92
10:15:5875.776.175.7▼ 4.91
10:15:4375.776.175.7▼ 4.91
10:15:3775.876.175.8▼ 4.86
10:15:3775.876.175.8▼ 4.84
10:12:0875.87676▼ 4.63
10:09:4875.976.175.9▼ 4.73
10:09:477676.176▼ 4.69
10:09:4776.176.276.1▼ 4.51
10:09:4776.176.276.1▼ 4.56
10:07:2376.276.476.2▼ 4.46
10:07:2376.276.376.3▼ 4.36
10:03:4876.476.576.4▼ 4.25
10:01:2676.276.476.4▼ 4.21
09:59:5376.376.476.3▼ 4.32
09:59:3376.376.476.3▼ 4.37
09:57:5976.176.376.3▼ 4.32
09:56:037676.476.1▼ 4.516
09:48:0976.176.376.1▼ 4.52
09:47:447676.276.2▼ 4.42
09:45:2375.876.276.1▼ 4.510
09:42:3875.775.975.9▼ 4.72
09:41:1276.276.276▼ 4.65
09:40:0676.376.576.3▼ 4.35
09:38:2476.376.476.3▼ 4.33
09:38:2376.376.576.3▼ 4.33
09:37:4675.976.176.2▼ 4.422
09:34:1275.975.975.6▼ 514
09:32:5575.876.176.2▼ 4.411
09:31:4875.875.676.2▼ 4.413
09:30:5075.575.675.9▼ 4.76
09:30:4175.575.676▼ 4.622
09:27:567575.175.1▼ 5.54
09:27:4374.97575▼ 5.61
09:27:1374.874.675.1▼ 5.523
09:24:5774.875.174.8▼ 5.89
09:24:1174.77575▼ 5.614
09:24:0374.875.174.8▼ 5.816
09:23:117575.175.1▼ 5.52
09:22:537575.375.1▼ 5.53
09:22:487575.375.1▼ 5.59
09:22:1075.275.475▼ 5.64
09:22:1075.275.475.1▼ 5.52
09:21:4375.675.875.5▼ 5.111
09:21:4375.675.875.6▼ 53
09:21:0175.775.875.6▼ 58
09:20:4975.875.975.8▼ 4.85
09:20:4975.97675.9▼ 4.71
09:20:497676.176▼ 4.66
09:20:317676.176▼ 4.69
09:19:027676.176.1▼ 4.51
09:18:597676.176.1▼ 4.54
09:18:397676.176▼ 4.64
09:18:3976.176.376.1▼ 4.55
09:17:3876.176.376.2▼ 4.44
09:17:267676.276.2▼ 4.410
09:16:5376.176.376.3▼ 4.31
09:16:4176.276.476.2▼ 4.415
09:14:1576.176.376▼ 4.614
09:13:057676.376.1▼ 4.520
09:11:2276.376.476.2▼ 4.47
09:11:0876.776.876.3▼ 4.31
09:11:0876.776.876.3▼ 4.341
09:08:4477.177.277▼ 3.61
09:08:2177.177.377▼ 3.64
09:08:0677.277.377.1▼ 3.52
09:08:0677.277.377.2▼ 3.47
09:07:3577.177.277.1▼ 3.525
09:06:4477.877.977.8▼ 2.823
09:04:1878.178.678.3▼ 2.318
09:02:5778.378.578.4▼ 2.24
09:02:5178.37978.4▼ 2.21
09:02:4878.37978.4▼ 2.214
09:02:12797978.6▼ 214
09:01:4179.379.779.3▼ 1.314
09:01:2479.379.579.3▼ 1.31
09:01:0879.379.879.3▼ 1.37
09:00:3379.38079.2▼ 1.410
09:00:0480.680.879.2▼ 1.41
09:00:0480.680.880▼ 0.61
09:00:0480.680.880.5▼ 0.11
09:00:0480.680.880.6--1
09:00:0480.780.880.7▲ 0.11
09:00:0480.780.880.7▲ 0.11
09:00:0480.780.880.7▲ 0.11
09:00:0480.880.980.8▲ 0.210
09:00:04----80.8▲ 0.226

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5 5 709 10074
融券買進 融券賣出 融券餘額 融券限額
0 0 26 10074

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -14 0 0
2025/09/22 -47 -1 0
2025/09/19 -96 0 0
2025/09/18 -25 0 0
2025/09/17 -38 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3005神基軍工規電腦109▽1▽0.91%
競爭者 3213茂訊軍工規電腦139△12.5△9.88%
競爭者 2324仁寶筆記型電腦製造41.4▽0.95▽2.24%
競爭者 2356英業達筆記型電腦製造76.8▽1▽1.29%
競爭者 2362藍天筆記型電腦製造46.95▽1.4▽2.9%
競爭者 2382廣達筆記型電腦製造390.5▽13.5▽3.34%
競爭者 3231緯創筆記型電腦製造171▽5▽2.84%
競爭者 4938和碩筆記型電腦製造96.9▽0.1▽0.1%
上游供應商 3260威剛DRAM421.5▽36.5▽7.97%
上游供應商 3715定穎投控印刷電路板170△1△0.59%
上游供應商 3432台端連接器18.45▽0.05▽0.27%
上游供應商 3033威健硬碟相關51.8△1.8△3.6%
上游供應商 6121新普電池422.5△12.5△3.05%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2364 倫 飛

經營能力 獲利能力
綜合評分 37 綜合評分 75
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 7
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞