MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 08日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2363 矽統

矽統 2363

62.50

▽0.60(▽0.95%)

開盤：	62.60		最高：	64.00		最低：	61.30
昨收：	63.10		買進：	62.50		賣出：	62.60
總量：	9,460		金額：	5.93億		2026/06/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:22:44	62.9	63	62.9	▼ 0.2	1
13:22:44	62.9	63	63	▼ 0.1	1
13:22:43	62.9	63	62.9	▼ 0.2	1
13:22:43	62.9	63	62.9	▼ 0.2	3
13:22:38	62.9	63	62.9	▼ 0.2	1
13:22:33	62.9	63	63	▼ 0.1	1
13:22:33	62.9	63	63	▼ 0.1	1
13:22:31	62.9	63	63	▼ 0.1	1
13:22:29	62.9	63	63	▼ 0.1	1
13:22:28	62.9	63	63	▼ 0.1	1
13:22:25	62.9	63	63	▼ 0.1	2
13:22:22	62.9	63	62.9	▼ 0.2	1
13:22:22	62.9	63	63	▼ 0.1	1
13:22:22	62.9	63	63	▼ 0.1	10
13:22:19	62.9	63	63	▼ 0.1	1
13:22:19	62.9	63	62.9	▼ 0.2	1
13:22:16	62.9	63	63	▼ 0.1	1
13:22:15	62.9	63	63	▼ 0.1	1
13:22:14	62.9	63	62.9	▼ 0.2	1
13:22:12	62.9	63	63	▼ 0.1	1
13:22:11	62.9	63	62.9	▼ 0.2	1
13:22:11	62.9	63	62.9	▼ 0.2	1
13:22:04	62.9	63	62.9	▼ 0.2	2
13:22:01	62.9	63	63	▼ 0.1	1
13:21:56	62.9	63	63	▼ 0.1	3
13:21:55	62.9	63	63	▼ 0.1	2
13:21:52	62.9	63	62.9	▼ 0.2	1
13:21:51	62.9	63	63	▼ 0.1	1
13:21:50	62.9	63	63	▼ 0.1	1
13:21:49	62.9	63	62.9	▼ 0.2	1
13:21:49	62.9	63	62.9	▼ 0.2	5
13:21:48	62.9	63	63	▼ 0.1	1
13:21:46	62.9	63	63	▼ 0.1	1
13:21:45	62.9	63	63	▼ 0.1	1
13:21:43	62.9	63	62.9	▼ 0.2	5
13:21:42	62.9	63	63	▼ 0.1	1
13:21:40	62.9	63	62.9	▼ 0.2	10
13:21:40	62.9	63	63	▼ 0.1	1
13:21:39	62.9	63	62.9	▼ 0.2	1
13:21:39	62.9	63	63	▼ 0.1	1
13:21:33	62.9	63	63	▼ 0.1	1
13:21:32	62.9	63	63	▼ 0.1	1
13:21:31	62.9	63	63	▼ 0.1	1
13:21:28	62.9	63	63	▼ 0.1	3
13:21:27	62.9	63	62.9	▼ 0.2	2
13:21:26	62.9	63	62.9	▼ 0.2	10
13:21:25	62.9	63	63	▼ 0.1	1
13:21:23	62.9	63	62.9	▼ 0.2	10
13:21:22	62.9	63	63	▼ 0.1	2
13:21:15	62.9	63	62.9	▼ 0.2	1
13:21:13	62.9	63	62.9	▼ 0.2	1
13:21:12	62.8	62.9	62.9	▼ 0.2	4
13:21:12	62.8	62.9	62.9	▼ 0.2	5
13:21:11	62.8	62.9	62.9	▼ 0.2	1
13:21:10	62.8	62.9	62.9	▼ 0.2	2
13:21:06	62.8	62.9	62.9	▼ 0.2	1
13:21:06	62.8	62.9	62.9	▼ 0.2	1
13:21:05	62.8	62.9	62.9	▼ 0.2	3
13:21:04	62.9	63	62.9	▼ 0.2	9
13:21:01	62.8	62.9	62.9	▼ 0.2	4
13:21:01	62.8	62.9	62.9	▼ 0.2	3
13:21:01	62.9	63	62.9	▼ 0.2	3
13:20:59	62.9	63	62.9	▼ 0.2	1
13:20:58	62.8	62.9	62.9	▼ 0.2	2
13:20:58	62.8	62.9	62.9	▼ 0.2	18
13:20:58	62.8	62.9	62.9	▼ 0.2	1
13:20:54	62.8	62.9	62.8	▼ 0.3	10
13:20:50	62.8	62.9	62.8	▼ 0.3	1
13:20:49	62.7	62.8	62.8	▼ 0.3	1
13:20:48	62.7	62.8	62.8	▼ 0.3	1
13:20:48	62.7	62.8	62.8	▼ 0.3	1
13:20:42	62.8	62.9	62.8	▼ 0.3	1
13:20:40	62.8	62.9	62.8	▼ 0.3	1
13:20:37	62.8	62.9	62.8	▼ 0.3	1
13:20:36	62.8	62.9	62.8	▼ 0.3	10
13:20:24	62.7	62.8	62.8	▼ 0.3	14
13:20:21	62.6	62.7	62.7	▼ 0.4	2
13:20:21	62.6	62.7	62.7	▼ 0.4	3
13:20:21	62.7	62.8	62.7	▼ 0.4	2
13:20:19	62.6	62.7	62.8	▼ 0.3	13
13:20:19	62.6	62.7	62.7	▼ 0.4	37
13:20:17	62.6	62.7	62.7	▼ 0.4	2
13:20:17	62.6	62.7	62.7	▼ 0.4	1
13:20:13	62.6	62.7	62.6	▼ 0.5	2
13:20:13	62.6	62.7	62.6	▼ 0.5	2
13:20:09	62.6	62.7	62.6	▼ 0.5	2
13:20:04	62.5	62.6	62.6	▼ 0.5	1
13:19:56	62.5	62.6	62.6	▼ 0.5	1
13:19:23	62.4	62.6	62.5	▼ 0.6	24
13:18:41	62.5	62.6	62.5	▼ 0.6	18
13:17:52	62.4	62.5	62.5	▼ 0.6	54
13:16:56	62.4	62.5	62.4	▼ 0.7	16
13:16:10	62.4	62.5	62.4	▼ 0.7	2
13:15:51	62.3	62.5	62.4	▼ 0.7	2
13:15:49	62.3	62.5	62.4	▼ 0.7	5
13:15:37	62.3	62.5	62.4	▼ 0.7	14
13:14:29	62.4	62.5	62.4	▼ 0.7	61
13:12:27	62.2	62.4	62.3	▼ 0.8	1
13:12:27	62.3	62.4	62.3	▼ 0.8	1
13:12:24	62.3	62.4	62.3	▼ 0.8	6
13:11:56	62.3	62.4	62.3	▼ 0.8	1
13:11:53	62.3	62.4	62.3	▼ 0.8	2
13:11:41	62.3	62.3	62.3	▼ 0.8	8
13:11:38	62.2	62.3	62.2	▼ 0.9	3
13:11:33	62.3	62.4	62.3	▼ 0.8	15
13:11:26	62.3	62.4	62.3	▼ 0.8	16
13:09:28	62.5	62.6	62.4	▼ 0.7	27
13:08:52	62.5	62.6	62.5	▼ 0.6	5
13:08:18	62.5	62.6	62.5	▼ 0.6	4
13:07:48	62.5	62.6	62.5	▼ 0.6	41
13:07:31	62.6	62.7	62.6	▼ 0.5	2
13:07:31	62.6	62.7	62.6	▼ 0.5	23
13:06:27	62.3	62.5	62.7	▼ 0.4	14
13:06:27	62.3	62.5	62.7	▼ 0.4	141
13:06:09	62.3	62.5	62.5	▼ 0.6	15
13:05:37	62.3	62.5	62.4	▼ 0.7	33
13:04:35	62.2	62.4	62.3	▼ 0.8	166
12:59:58	62.6	62.7	62.6	▼ 0.5	2
12:59:46	62.6	62.7	62.6	▼ 0.5	4
12:59:38	62.5	62.6	62.6	▼ 0.5	9
12:59:24	62.6	62.6	62.6	▼ 0.5	1
12:59:24	62.6	62.6	62.7	▼ 0.4	8
12:58:57	62.6	62.7	62.6	▼ 0.5	3
12:58:54	62.5	62.6	62.6	▼ 0.5	3
12:58:51	62.5	62.6	62.6	▼ 0.5	2
12:58:44	62.5	62.7	62.6	▼ 0.5	9
12:58:44	62.5	62.7	62.6	▼ 0.5	1
12:58:43	62.5	62.7	62.5	▼ 0.6	1
12:58:41	62.6	62.7	62.6	▼ 0.5	1
12:58:41	62.6	62.7	62.6	▼ 0.5	11
12:57:32	62.6	62.7	62.7	▼ 0.4	1
12:57:03	62.6	62.7	62.7	▼ 0.4	6
12:55:38	62.6	62.7	62.7	▼ 0.4	17
12:54:51	62.5	62.6	62.6	▼ 0.5	1
12:54:51	62.5	62.6	62.6	▼ 0.5	4
12:54:51	62.6	62.7	62.6	▼ 0.5	3
12:54:43	62.6	62.7	62.6	▼ 0.5	3
12:53:41	62.5	62.6	62.6	▼ 0.5	7
12:53:04	62.5	62.6	62.5	▼ 0.6	3
12:51:43	62.5	62.6	62.5	▼ 0.6	7
12:51:43	62.6	62.7	62.6	▼ 0.5	27
12:51:43	62.6	62.7	62.6	▼ 0.5	4
12:51:35	62.6	62.7	62.7	▼ 0.4	1
12:51:23	62.6	62.7	62.6	▼ 0.5	5
12:50:05	62.6	62.7	62.7	▼ 0.4	1
12:50:03	62.6	62.7	62.7	▼ 0.4	2
12:49:28	62.7	62.8	62.7	▼ 0.4	2
12:49:24	62.7	62.8	62.7	▼ 0.4	5
12:49:00	62.7	62.8	62.7	▼ 0.4	5
12:48:18	62.7	62.8	62.7	▼ 0.4	1
12:48:18	62.7	62.8	62.6	▼ 0.5	3
12:48:02	62.7	62.8	62.7	▼ 0.4	2
12:48:02	62.7	62.8	62.7	▼ 0.4	2
12:48:02	62.5	62.6	62.7	▼ 0.4	36
12:47:12	62.5	62.6	62.6	▼ 0.5	6
12:46:25	62.4	62.6	62.6	▼ 0.5	5
12:46:18	62.5	62.6	62.5	▼ 0.6	4
12:46:18	62.5	62.6	62.5	▼ 0.6	1
12:46:18	62.4	62.6	62.5	▼ 0.6	8
12:45:53	62.4	62.6	62.5	▼ 0.6	1
12:45:38	62.4	62.5	62.5	▼ 0.6	5
12:45:14	62.3	62.5	62.4	▼ 0.7	1
12:45:11	62.3	62.5	62.4	▼ 0.7	9
12:44:06	62.3	62.5	62.3	▼ 0.8	2
12:43:26	62.3	62.4	62.4	▼ 0.7	4
12:42:43	62.4	62.5	62.4	▼ 0.7	16
12:42:05	62.4	62.5	62.4	▼ 0.7	8
12:41:42	62.4	62.5	62.5	▼ 0.6	1
12:41:42	62.5	62.7	62.5	▼ 0.6	31
12:40:58	62.4	62.6	62.5	▼ 0.6	19
12:40:16	62.4	62.6	62.6	▼ 0.5	1
12:40:16	62.4	62.5	62.5	▼ 0.6	1
12:40:16	62.4	62.5	62.5	▼ 0.6	1
12:40:16	62.4	62.5	62.5	▼ 0.6	31
12:39:39	62.4	62.5	62.4	▼ 0.7	1
12:39:31	62.4	62.5	62.4	▼ 0.7	8
12:39:26	62.3	62.5	62.4	▼ 0.7	2
12:39:04	62.3	62.4	62.4	▼ 0.7	13
12:37:54	62.2	62.3	62.3	▼ 0.8	1
12:37:52	62.3	62.4	62.3	▼ 0.8	3
12:36:08	62.1	62.2	62.3	▼ 0.8	25
12:35:52	62	62.2	62.1	▼ 1	7
12:35:01	62.1	62.2	62.1	▼ 1	3
12:34:53	62.1	62.2	62.1	▼ 1	1
12:34:43	62.1	62.2	62.1	▼ 1	1
12:34:16	62.1	62.2	62.2	▼ 0.9	2
12:33:26	62.1	62.2	62.2	▼ 0.9	8
12:31:51	62	62.1	62.1	▼ 1	1
12:31:12	62	62.2	62	▼ 1.1	1
12:30:15	62	62.2	62	▼ 1.1	7
12:29:07	62	62.2	62	▼ 1.1	1
12:28:04	62.1	62.2	62	▼ 1.1	63
12:26:34	62.2	62.3	62.2	▼ 0.9	4
12:25:37	62.2	62.3	62.3	▼ 0.8	1
12:25:16	62.1	62.3	62.3	▼ 0.8	8
12:23:30	62.1	62.3	62.1	▼ 1	1
12:23:03	62.2	62.3	62.2	▼ 0.9	9
12:22:09	62	62.1	62.1	▼ 1	16
12:22:09	62	62.1	62.1	▼ 1	15
12:20:08	62.1	62.2	62.1	▼ 1	2
12:19:44	62.1	62.2	62.1	▼ 1	1
12:17:41	62.2	62.3	62.2	▼ 0.9	1
12:16:24	62.1	62.2	62.2	▼ 0.9	7
12:15:12	62.1	62.2	62.1	▼ 1	6
12:13:57	61.9	62.1	62.1	▼ 1	1
12:13:52	62	62.1	62	▼ 1.1	7
12:13:17	62	62.1	62	▼ 1.1	44
12:12:46	62	62.1	62.1	▼ 1	17
12:11:48	62	62.1	62	▼ 1.1	2
12:11:39	62	62.1	62	▼ 1.1	1
12:11:29	62	62.1	62.1	▼ 1	26
12:10:29	62.1	62.2	62.2	▼ 0.9	12
12:07:26	62.1	62.2	62.2	▼ 0.9	3
12:06:57	62.1	62.2	62.2	▼ 0.9	4
12:04:15	62.2	62.3	62.2	▼ 0.9	6
12:04:15	62.2	62.3	62.2	▼ 0.9	6
12:02:56	62.2	62.3	62.2	▼ 0.9	1
12:02:30	62.2	62.3	62.2	▼ 0.9	17
12:00:27	62.1	62.2	62.1	▼ 1	7
12:00:01	62.1	62.2	62.1	▼ 1	2
11:59:44	62.1	62.2	62.1	▼ 1	2
11:59:39	62.1	62.2	62.1	▼ 1	2
11:59:08	62.1	62.2	62.1	▼ 1	4
11:57:48	62.1	62.2	62.1	▼ 1	4
11:56:35	62	62.2	62.1	▼ 1	3
11:56:16	62.1	62.2	62.1	▼ 1	12
11:55:56	61.9	62	62	▼ 1.1	47
11:55:11	61.8	61.9	61.9	▼ 1.2	18
11:54:58	61.9	62	61.9	▼ 1.2	1
11:54:57	61.9	62	61.9	▼ 1.2	22
11:54:19	62	62.1	62	▼ 1.1	122
11:52:38	62.1	62.2	62.1	▼ 1	2
11:52:08	62.1	62.2	62.2	▼ 0.9	5
11:51:48	62.1	62.2	62.2	▼ 0.9	7
11:50:38	62.1	62.1	62.1	▼ 1	72
11:49:29	62.1	62.2	62.2	▼ 0.9	2
11:49:01	62.1	62.3	62.2	▼ 0.9	1
11:48:54	62.2	62.3	62.2	▼ 0.9	22
11:47:17	62.2	62.3	62.3	▼ 0.8	2
11:46:57	62.3	62.4	62.3	▼ 0.8	10
11:46:14	62.3	62.4	62.4	▼ 0.7	12
11:44:30	62.3	62.4	62.3	▼ 0.8	1
11:44:29	62.3	62.4	62.3	▼ 0.8	4
11:43:39	62.3	62.4	62.3	▼ 0.8	15
11:43:20	62.3	62.4	62.3	▼ 0.8	12
11:42:44	62.3	62.4	62.3	▼ 0.8	3
11:42:06	62.3	62.4	62.3	▼ 0.8	1
11:41:47	62.4	62.5	62.4	▼ 0.7	7
11:41:12	62.4	62.5	62.4	▼ 0.7	1
11:40:51	62.4	62.5	62.4	▼ 0.7	3
11:40:24	62.4	62.5	62.4	▼ 0.7	10
11:39:02	62.3	62.4	62.3	▼ 0.8	5
11:38:25	62.3	62.4	62.2	▼ 0.9	14
11:38:12	62.3	62.4	62.2	▼ 0.9	28
11:37:49	62.3	62.4	62.3	▼ 0.8	12
11:37:38	62.3	62.4	62.3	▼ 0.8	26
11:37:14	62.3	62.4	62.3	▼ 0.8	2
11:37:13	62.3	62.4	62.3	▼ 0.8	3
11:36:48	62.5	62.6	62.4	▼ 0.7	87
11:34:29	62.5	62.6	62.6	▼ 0.5	4
11:33:56	62.5	62.6	62.5	▼ 0.6	1
11:33:40	62.5	62.6	62.5	▼ 0.6	8
11:33:32	62.6	62.7	62.6	▼ 0.5	16
11:33:32	62.6	62.7	62.6	▼ 0.5	26
11:33:21	62.6	62.7	62.6	▼ 0.5	6
11:33:16	62.6	62.7	62.6	▼ 0.5	3
11:33:09	62.6	62.7	62.7	▼ 0.4	1
11:32:41	62.7	62.8	62.7	▼ 0.4	1
11:32:17	62.6	62.7	62.7	▼ 0.4	8
11:30:45	62.7	62.8	62.6	▼ 0.5	167
11:23:36	63.1	63.2	63.1	--	12
11:22:11	62.9	63	63	▼ 0.1	24
11:19:51	63	63.2	62.9	▼ 0.2	64
11:19:22	63	63.1	63.1	--	27
11:16:28	63.1	63.2	63.1	--	35
11:13:30	63.3	63.5	63.3	▲ 0.2	3
11:13:21	63.4	63.5	63.4	▲ 0.3	67
11:10:56	63.6	63.7	63.7	▲ 0.6	44
11:09:55	63.2	63.3	63.4	▲ 0.3	56
11:07:43	63.2	63.3	63.3	▲ 0.2	52
11:05:38	63.5	63.5	63.4	▲ 0.3	22
11:04:56	63.5	63.6	63.6	▲ 0.5	14
11:04:06	63.4	63.6	63.6	▲ 0.5	1
11:04:04	63.4	63.6	63.7	▲ 0.6	1
11:04:04	63.4	63.6	63.7	▲ 0.6	49
11:02:33	63.5	63.8	63.5	▲ 0.4	1
11:02:32	63.6	63.8	63.5	▲ 0.4	17
11:02:07	63.6	63.8	63.7	▲ 0.6	18
11:01:46	63.8	63.7	63.9	▲ 0.8	89
11:01:23	63.4	63.6	63.6	▲ 0.5	28
11:01:22	63.3	63.4	63.5	▲ 0.4	90
11:01:22	63.3	63.4	63.4	▲ 0.3	19
11:00:35	63.3	63.4	63.4	▲ 0.3	3
11:00:22	63.3	63.4	63.4	▲ 0.3	10
10:59:57	63.3	63.4	63.3	▲ 0.2	3
10:59:40	63.3	63.4	63.3	▲ 0.2	23
10:58:47	63.2	63.4	63.3	▲ 0.2	94
10:57:01	62.9	63	63	▼ 0.1	82
10:45:22	63.1	63.2	63.1	--	120
10:39:26	62.7	62.8	62.9	▼ 0.2	49

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2109	1686	26178	128747
融券買進	融券賣出	融券餘額	融券限額
139	24	202	128747

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1695	-10	-100
2025/09/22	-1493	-10	-179
2025/09/19	-5635	0	-57
2025/09/18	5417	-20	471
2025/09/17	651	-20	56

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2388威盛	晶片組	68.9	▽4.4	▽6%
上游供應商	2329華泰	IC封裝	56.3	▽1.7	▽2.93%
上游供應商	3711日月光投控	IC封裝	577	▽16	▽2.7%
上游供應商	5434崇越	半導體材料	458.5	▽6	▽1.29%
上游供應商	2303聯電	專業晶圓代工	131.5	△6.5	△5.2%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2363 矽統

經營能力		獲利能力
綜合評分	26	綜合評分	72
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	87	綜合評分	31
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。