MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2356 英業達

英業達 2356

41.10

▽0.50(▽1.20%)
開盤： 41.55   最高： 41.60   最低： 41.00
昨收： 41.60   買進： 41.05   賣出： 41.10
總量： 8,747   金額： 3.61億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----41.1▼ 0.514
13:30:0041.0541.141.1▼ 0.5578
13:24:4041.0541.141.1▼ 0.53
13:24:3441.141.1541.1▼ 0.54
13:24:2441.141.1541.15▼ 0.452
13:24:2441.141.1541.1▼ 0.52
13:24:2341.141.1541.1▼ 0.53
13:24:1941.141.1541.1▼ 0.51
13:24:1941.141.1541.15▼ 0.455
13:24:1841.141.1541.1▼ 0.54
13:24:1841.141.1541.15▼ 0.451
13:24:1841.1541.241.15▼ 0.458
13:24:1841.1541.241.15▼ 0.45119
13:24:1841.1541.241.15▼ 0.453
13:24:1841.1541.241.15▼ 0.453
13:24:1841.1541.241.15▼ 0.451
13:24:1341.1541.241.15▼ 0.453
13:24:0441.1541.241.2▼ 0.41
13:24:0441.1541.241.15▼ 0.454
13:24:0241.1541.241.15▼ 0.451
13:24:0041.1541.241.2▼ 0.42
13:24:0041.1541.241.2▼ 0.44
13:23:5841.1541.241.2▼ 0.41
13:23:5841.1541.241.15▼ 0.451
13:23:5641.1541.241.2▼ 0.41
13:23:5441.1541.241.2▼ 0.41
13:23:5141.1541.241.15▼ 0.452
13:23:5141.1541.241.2▼ 0.41
13:23:5141.1541.241.2▼ 0.42
13:23:4941.1541.241.2▼ 0.46
13:23:0741.1541.241.2▼ 0.416
13:22:5341.1541.241.2▼ 0.41
13:22:4841.1541.241.2▼ 0.42
13:22:4741.1541.241.2▼ 0.43
13:22:3241.1541.241.2▼ 0.41
13:22:3041.1541.241.2▼ 0.42
13:22:2141.1541.241.2▼ 0.42
13:22:1741.1541.241.2▼ 0.41
13:22:1641.1541.241.2▼ 0.42
13:22:0541.1541.241.2▼ 0.41
13:22:0441.1541.241.15▼ 0.451
13:22:0441.1541.241.2▼ 0.41
13:22:0241.1541.241.15▼ 0.454
13:22:0041.141.1541.15▼ 0.4515
13:21:5441.141.1541.15▼ 0.452
13:21:5341.141.1541.15▼ 0.451
13:21:4541.141.1541.15▼ 0.452
13:21:3541.141.1541.1▼ 0.55
13:21:2841.141.1541.15▼ 0.452
13:21:2741.141.1541.15▼ 0.4510
13:21:2641.141.1541.15▼ 0.452
13:21:2341.141.1541.15▼ 0.452
13:21:1441.141.1541.15▼ 0.451
13:21:0541.141.1541.15▼ 0.451
13:20:5641.141.1541.15▼ 0.451
13:20:4341.141.1541.15▼ 0.453
13:20:4241.141.1541.15▼ 0.453
13:20:4141.0541.141.1▼ 0.55
13:20:4141.0541.141.1▼ 0.51
13:20:4141.0541.141.1▼ 0.56
13:19:5541.0541.141.1▼ 0.51
13:19:5041.0541.141.1▼ 0.511
13:19:354141.0541.05▼ 0.5510
13:19:334141.0541.05▼ 0.551
13:19:334141.0541.05▼ 0.551
13:19:274141.0541.05▼ 0.554
13:19:214141.0541.05▼ 0.553
13:19:204141.0541.05▼ 0.554
13:18:514141.0541.05▼ 0.551
13:18:484141.0541.05▼ 0.555
13:18:484141.0541▼ 0.61
13:18:474141.0541▼ 0.61
13:18:464141.0541.05▼ 0.551
13:18:464141.0541.05▼ 0.551
13:18:464141.0541.05▼ 0.553
13:18:464141.0541.05▼ 0.552
13:18:464141.0541.05▼ 0.5539
13:18:464141.0541.05▼ 0.5517
13:18:464141.0541.05▼ 0.5537
13:18:434141.0541.05▼ 0.551
13:18:394141.0541▼ 0.63
13:18:384141.0541.05▼ 0.551
13:18:324141.0541.05▼ 0.552
13:18:314141.0541▼ 0.64
13:18:294141.0541▼ 0.61
13:18:264141.0541▼ 0.61
13:18:234141.0541.05▼ 0.551
13:18:234141.0541.05▼ 0.552
13:18:214141.0541▼ 0.63
13:18:204141.0541▼ 0.64
13:18:144141.0541▼ 0.61
13:18:124141.0541▼ 0.61
13:18:034141.0541▼ 0.64
13:18:034141.0541▼ 0.64
13:17:594141.0541.05▼ 0.555
13:17:584141.0541▼ 0.62
13:17:574141.0541.05▼ 0.5517
13:17:534141.0541▼ 0.65
13:17:424141.0541▼ 0.63
13:17:384141.0541.05▼ 0.551
13:17:384141.0541▼ 0.64
13:17:304141.0541▼ 0.62
13:17:244141.0541▼ 0.62
13:17:124141.0541▼ 0.65
13:16:594141.0541▼ 0.610
13:16:594141.0541▼ 0.62
13:16:594141.0541▼ 0.63
13:16:504141.0541▼ 0.62
13:16:464141.0541▼ 0.64
13:16:304141.0541▼ 0.61
13:16:274141.0541▼ 0.66
13:16:244141.0541▼ 0.63
13:16:224141.0541▼ 0.66
13:16:154141.0541.05▼ 0.551
13:16:144141.0541▼ 0.62
13:16:034141.0541▼ 0.68
13:15:524141.0541▼ 0.64
13:15:294141.0541▼ 0.61
13:15:284141.0541▼ 0.66
13:15:254141.0541▼ 0.64
13:15:134141.0541.05▼ 0.556
13:15:044141.0541▼ 0.62
13:15:044141.0541▼ 0.63
13:15:024141.0541▼ 0.62
13:15:024141.0541▼ 0.61
13:15:024141.0541▼ 0.619
13:14:574141.0541▼ 0.61
13:14:564141.0541▼ 0.64
13:14:394141.0541▼ 0.68
13:14:244141.0541▼ 0.61
13:14:234141.0541.05▼ 0.553
13:14:164141.0541.05▼ 0.551
13:14:084141.0541▼ 0.61
13:14:014141.0541▼ 0.69
13:13:514141.0541.05▼ 0.551
13:13:394141.0541▼ 0.62
13:13:364141.0541▼ 0.63
13:13:324141.0541▼ 0.67
13:13:194141.0541▼ 0.61
13:13:054141.0541▼ 0.62
13:13:004141.0541▼ 0.62
13:12:514141.0541▼ 0.61
13:12:494141.0541▼ 0.61
13:12:454141.0541▼ 0.61
13:12:364141.0541▼ 0.68
13:12:314141.0541.05▼ 0.552
13:12:304141.0541.05▼ 0.551
13:12:284141.0541▼ 0.61
13:12:284141.0541.05▼ 0.551
13:12:164141.0541▼ 0.61
13:12:134141.0541▼ 0.61
13:12:094141.0541▼ 0.62
13:12:084141.0541▼ 0.62
13:12:054141.0541▼ 0.68
13:11:594141.0541▼ 0.61
13:11:554141.0541▼ 0.68
13:11:394141.0541▼ 0.64
13:11:384141.0541▼ 0.66
13:11:364141.0541▼ 0.63
13:11:244141.0541.05▼ 0.551
13:11:114141.0541▼ 0.610
13:11:054141.0541▼ 0.65
13:11:044141.0541▼ 0.61
13:10:594141.0541▼ 0.61
13:10:564141.0541▼ 0.61
13:10:474141.0541▼ 0.63
13:10:464141.0541▼ 0.610
13:10:394141.0541▼ 0.68
13:10:324141.0541▼ 0.61
13:10:184141.0541.05▼ 0.551
13:10:154141.0541▼ 0.62
13:10:084141.0541▼ 0.62
13:10:074141.0541▼ 0.614
13:09:264141.0541▼ 0.61
13:09:214141.0541▼ 0.62
13:09:194141.0541.05▼ 0.551
13:09:134141.0541▼ 0.61
13:09:094141.0541▼ 0.667
13:09:054141.0541▼ 0.66
13:09:054141.0541.05▼ 0.551
13:09:0541.0541.141.05▼ 0.553
13:08:584141.141▼ 0.63
13:08:5641.0541.141▼ 0.647
13:08:5641.0541.141.05▼ 0.55169
13:08:2841.0541.141.05▼ 0.555
13:08:0141.0541.141.05▼ 0.552
13:08:0041.0541.141.05▼ 0.551
13:07:5741.0541.141.1▼ 0.51
13:07:5041.0541.141.1▼ 0.51
13:07:2441.0541.141.05▼ 0.553
13:07:1141.0541.141.05▼ 0.554
13:07:0541.0541.141.05▼ 0.552
13:06:5441.0541.141.05▼ 0.552
13:06:4741.0541.141.05▼ 0.551
13:06:2641.0541.141.05▼ 0.552
13:06:2141.0541.141.05▼ 0.5510
13:06:1641.0541.141.05▼ 0.552
13:06:0841.0541.141.05▼ 0.551
13:06:0741.0541.141.05▼ 0.554
13:05:3141.0541.141.05▼ 0.551
13:05:2241.0541.141.05▼ 0.552
13:05:1341.0541.141.05▼ 0.556
13:04:4941.0541.141.1▼ 0.51
13:04:4141.0541.141.1▼ 0.51
13:04:3941.0541.141.05▼ 0.552
13:04:3141.0541.141.1▼ 0.57
13:04:0841.0541.141.05▼ 0.552
13:04:0141.0541.141.05▼ 0.552
13:03:4841.0541.141.05▼ 0.551
13:03:4441.0541.141.1▼ 0.51
13:03:3641.0541.141.05▼ 0.551
13:03:1741.0541.141.05▼ 0.5511
13:03:1341.0541.141.1▼ 0.51
13:03:0741.0541.141.05▼ 0.552
13:02:5741.0541.141.05▼ 0.551
13:02:4141.0541.141.05▼ 0.555
13:02:3341.0541.141.1▼ 0.52
13:02:0741.0541.141.05▼ 0.552
13:02:0541.0541.141.05▼ 0.551
13:01:5641.0541.141.1▼ 0.54
13:01:5241.0541.141.05▼ 0.551
13:01:4241.0541.141.05▼ 0.552
13:01:3541.0541.141.05▼ 0.551
13:01:3141.0541.141.1▼ 0.51
13:01:1841.0541.141.05▼ 0.551
13:01:1541.0541.141.1▼ 0.51
13:01:0941.0541.141.05▼ 0.557
13:01:0841.0541.141.05▼ 0.552
13:00:5741.0541.141.05▼ 0.5511
13:00:5641.0541.141.05▼ 0.551
13:00:3941.0541.141.05▼ 0.551
13:00:3741.0541.141.1▼ 0.51
13:00:3441.0541.141.05▼ 0.552
13:00:2641.0541.141.05▼ 0.551
13:00:2541.0541.141.05▼ 0.551
12:59:5941.0541.141.05▼ 0.552
12:59:5441.0541.141.05▼ 0.551
12:59:3341.0541.141.1▼ 0.55
12:59:2141.0541.141.05▼ 0.552
12:59:1041.0541.141.05▼ 0.551
12:59:0541.0541.141.1▼ 0.51
12:58:5341.0541.141.1▼ 0.51
12:58:4641.0541.141.05▼ 0.552
12:58:2441.0541.141.05▼ 0.551
12:58:1241.0541.141.05▼ 0.555
12:58:0941.0541.141.05▼ 0.551
12:58:0841.0541.141.05▼ 0.552
12:57:3841.0541.141.05▼ 0.551
12:57:144141.0541.05▼ 0.552
12:57:1441.0541.141.05▼ 0.552
12:56:584141.141.1▼ 0.51
12:56:584141.141.1▼ 0.51
12:56:5841.0541.141▼ 0.688
12:56:5841.0541.141.05▼ 0.55137
12:56:5341.0541.141.05▼ 0.551
12:56:3841.0541.141.05▼ 0.553
12:56:0941.0541.141.05▼ 0.551
12:55:3941.0541.141.05▼ 0.552
12:55:3141.0541.141.1▼ 0.51
12:55:2541.0541.141.05▼ 0.551
12:55:2141.0541.141.05▼ 0.552
12:55:2041.0541.141.05▼ 0.551
12:55:2041.0541.141.1▼ 0.51
12:54:5041.0541.141.1▼ 0.51
12:54:4641.0541.141.05▼ 0.554
12:54:4441.0541.141.05▼ 0.554
12:54:3941.0541.141.05▼ 0.551
12:54:3541.0541.141.1▼ 0.51
12:54:2741.0541.141.05▼ 0.556
12:54:2141.0541.141.05▼ 0.551
12:54:1441.0541.141.1▼ 0.51
12:54:0241.0541.141.05▼ 0.553
12:53:4641.0541.141.1▼ 0.51
12:53:2841.0541.141.1▼ 0.510
12:53:1341.0541.141.05▼ 0.552
12:53:1241.0541.141.05▼ 0.554
12:52:5441.0541.141.05▼ 0.554
12:52:4441.0541.141.05▼ 0.551
12:52:2041.0541.141.05▼ 0.554
12:52:1941.0541.141.05▼ 0.552
12:51:5441.0541.141.05▼ 0.554
12:51:3341.0541.141.05▼ 0.552
12:51:2941.0541.141.05▼ 0.553
12:51:2441.0541.141.05▼ 0.554
12:50:5841.0541.141.05▼ 0.554
12:50:4441.0541.141.1▼ 0.51
12:50:4141.0541.141.05▼ 0.552
12:50:2941.0541.141.05▼ 0.556
12:50:2641.0541.141.05▼ 0.551
12:49:5741.0541.141.05▼ 0.552
12:49:5641.0541.141.05▼ 0.556
12:49:3141.0541.141.05▼ 0.551
12:49:3041.0541.141.05▼ 0.556
12:49:3041.0541.141.05▼ 0.551
12:49:1141.0541.141.05▼ 0.552
12:49:004141.0541.05▼ 0.5510
12:49:004141.0541.05▼ 0.552
12:48:594141.0541.05▼ 0.552
12:48:574141.1541▼ 0.62
12:48:524141.0541.05▼ 0.553

資券變化

 單位：張數　 2025/06/05
融資買進 融資賣出 融資餘額 融資限額
198 872 27985 896868
融券買進 融券賣出 融券餘額 融券限額
42 31 910 896868

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 -2852 -10 270
2025/06/05 2426 -1952 107
2025/06/04 8633 -5177 160
2025/06/03 14423 -16635 -6
2025/06/02 1997 -14163 289

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2376技嘉伺服器288△0.5△0.17%
競爭者 2382廣達伺服器276▽5.5▽1.95%
競爭者 3231緯創伺服器110▽5▽4.35%
競爭者 3693營邦伺服器316.5▽7▽2.16%
競爭者 3706神達伺服器59.9▽0.5▽0.83%
競爭者 6669緯穎伺服器2465▽20▽0.8%
競爭者 2324仁寶筆記型電腦製造28.55△0.2△0.71%
競爭者 2362藍天筆記型電腦製造49.5△0.3△0.61%
競爭者 2364倫飛筆記型電腦製造79.4△0.1△0.13%
競爭者 2382廣達筆記型電腦製造276▽5.5▽1.95%
競爭者 3231緯創筆記型電腦製造110▽5▽4.35%
競爭者 4938和碩筆記型電腦製造85.2△0.4△0.47%
競爭者 2382廣達電子書閱讀器276▽5.5▽1.95%
競爭者 8069元太電子書閱讀器214.5△0.5△0.23%
上游供應商 2409友達TFT-LCD13.1----
上游供應商 8054安國USB88.1△8△9.99%
上游供應商 2357華碩主機板645△3△0.47%
上游供應商 6153嘉聯益印刷電路板11.45△0.15△1.33%
上游供應商 4999鑫禾樞紐24.85▽0.15▽0.6%
上游供應商 8410森田模內轉印膜(IMR薄膜)50△2.75△5.82%
上游供應商 6235華孚鎂鋁合金外殼51.4▽1.8▽3.38%
下游客戶 2353宏碁筆記型電腦36.2△0.25△0.7%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2356 英業達

詳細...
經營能力 獲利能力
綜合評分 51 綜合評分 60
同業標準 37 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 32
同業標準 44 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。