MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 29日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2355 敬鵬

敬鵬 2355

52.80

△1.10(△2.13%)

開盤：	51.60		最高：	53.90		最低：	51.40
昨收：	51.70		買進：	52.70		賣出：	52.80
總量：	5,513		金額：	2.91億		2026/06/29 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	52.8	▲ 1.1	5
13:30:00	52.8	52.9	52.8	▲ 1.1	263
13:24:59	52.8	52.9	52.8	▲ 1.1	6
13:24:58	52.8	52.9	52.9	▲ 1.2	1
13:24:57	52.8	52.9	52.9	▲ 1.2	2
13:24:54	52.8	52.9	52.9	▲ 1.2	2
13:24:49	52.8	52.9	52.8	▲ 1.1	1
13:24:42	52.8	52.9	52.9	▲ 1.2	1
13:24:40	52.8	52.9	52.9	▲ 1.2	1
13:24:20	52.8	52.9	52.9	▲ 1.2	2
13:24:03	52.8	52.9	52.8	▲ 1.1	2
13:24:02	52.8	52.9	52.9	▲ 1.2	1
13:24:02	52.8	52.9	52.9	▲ 1.2	11
13:24:02	52.8	52.9	52.9	▲ 1.2	1
13:24:02	52.8	52.9	52.9	▲ 1.2	3
13:23:50	52.8	52.9	52.9	▲ 1.2	2
13:23:45	52.8	52.9	52.9	▲ 1.2	1
13:23:42	52.8	52.9	52.9	▲ 1.2	2
13:23:32	52.8	52.9	52.8	▲ 1.1	1
13:23:23	52.8	52.9	52.9	▲ 1.2	1
13:23:23	52.8	52.9	52.9	▲ 1.2	1
13:23:19	52.8	52.9	52.8	▲ 1.1	1
13:23:19	52.8	52.9	52.9	▲ 1.2	3
13:23:19	52.8	52.9	52.8	▲ 1.1	6
13:23:18	52.8	52.9	52.9	▲ 1.2	15
13:23:00	52.8	52.9	52.8	▲ 1.1	1
13:22:58	52.8	52.9	52.9	▲ 1.2	2
13:22:55	52.8	52.9	52.8	▲ 1.1	2
13:22:52	52.8	52.9	52.8	▲ 1.1	1
13:22:52	52.8	52.9	52.8	▲ 1.1	1
13:22:29	52.8	52.9	52.8	▲ 1.1	1
13:22:28	52.8	52.9	52.8	▲ 1.1	1
13:22:24	52.8	52.9	52.8	▲ 1.1	1
13:22:05	52.8	52.9	52.9	▲ 1.2	2
13:22:03	52.8	52.9	52.8	▲ 1.1	5
13:21:56	52.8	52.9	52.8	▲ 1.1	1
13:21:41	52.8	52.9	52.8	▲ 1.1	9
13:21:18	52.8	52.9	52.9	▲ 1.2	1
13:21:15	52.8	52.9	52.9	▲ 1.2	2
13:21:15	52.9	53	52.9	▲ 1.2	40
13:21:15	52.9	53	52.9	▲ 1.2	14
13:21:10	52.9	53	52.9	▲ 1.2	1
13:21:07	52.9	53	52.9	▲ 1.2	1
13:21:07	52.9	53	53	▲ 1.3	1
13:20:27	52.9	53	52.9	▲ 1.2	1
13:20:25	52.9	53	53	▲ 1.3	2
13:20:16	52.9	53	53	▲ 1.3	1
13:20:15	52.9	53	53	▲ 1.3	1
13:20:12	52.9	53	52.9	▲ 1.2	4
13:20:04	52.9	53	52.9	▲ 1.2	1
13:19:36	52.9	53.1	52.9	▲ 1.2	5
13:19:32	53	53.1	53	▲ 1.3	1
13:19:30	52.9	53	53	▲ 1.3	1
13:19:28	52.9	53	53	▲ 1.3	1
13:19:27	52.9	53	53.1	▲ 1.4	7
13:19:27	52.9	53	53	▲ 1.3	3
13:19:17	52.9	53.1	53.1	▲ 1.4	5
13:19:14	53	53.1	53	▲ 1.3	21
13:19:07	53	53.1	53	▲ 1.3	2
13:18:39	52.9	53.1	52.9	▲ 1.2	1
13:18:38	52.9	53.1	53.1	▲ 1.4	3
13:18:29	52.9	53	53	▲ 1.3	3
13:18:21	52.9	53.1	53.1	▲ 1.4	1
13:18:21	52.9	53	53	▲ 1.3	7
13:18:06	52.9	53	53	▲ 1.3	1
13:17:48	53	53.1	53	▲ 1.3	1
13:17:48	53	53.1	53	▲ 1.3	16
13:17:42	53	53.1	53	▲ 1.3	3
13:17:35	53	53.1	53	▲ 1.3	1
13:17:24	52.9	53.1	53.1	▲ 1.4	2
13:17:18	52.9	53	53	▲ 1.3	1
13:17:13	52.9	53.1	52.9	▲ 1.2	1
13:17:08	52.9	53.1	53.1	▲ 1.4	1
13:17:08	52.9	53.1	53.1	▲ 1.4	1
13:17:08	53	53.1	53	▲ 1.3	1
13:17:08	53	53.1	53	▲ 1.3	1
13:17:08	52.9	53	53	▲ 1.3	27
13:17:03	52.9	53	52.9	▲ 1.2	2
13:16:45	52.8	52.9	52.9	▲ 1.2	8
13:15:30	52.8	52.9	52.9	▲ 1.2	1
13:15:00	52.8	52.9	52.9	▲ 1.2	1
13:14:54	52.8	52.9	52.8	▲ 1.1	3
13:14:49	52.8	52.9	52.9	▲ 1.2	1
13:14:48	52.8	52.9	52.8	▲ 1.1	10
13:14:13	52.9	53	52.9	▲ 1.2	2
13:14:13	52.9	53	52.9	▲ 1.2	1
13:13:57	52.9	53	52.9	▲ 1.2	4
13:13:47	52.8	53	53	▲ 1.3	1
13:13:47	52.8	52.9	52.9	▲ 1.2	6
13:13:21	52.9	53	52.9	▲ 1.2	1
13:13:15	52.8	53	52.8	▲ 1.1	1
13:13:10	52.9	53	52.9	▲ 1.2	4
13:13:09	52.8	52.9	52.9	▲ 1.2	2
13:13:09	52.9	53	52.9	▲ 1.2	18
13:13:09	52.9	53	52.9	▲ 1.2	8
13:12:58	52.9	53	53	▲ 1.3	2
13:12:46	52.9	53	53	▲ 1.3	1
13:12:46	52.9	53	53	▲ 1.3	5
13:12:31	52.8	52.9	52.9	▲ 1.2	4
13:12:27	52.8	52.9	52.9	▲ 1.2	1
13:12:24	52.8	52.9	52.9	▲ 1.2	3
13:11:34	52.8	52.9	52.9	▲ 1.2	1
13:11:02	52.8	52.9	52.9	▲ 1.2	3
13:10:51	52.8	52.9	52.9	▲ 1.2	4
13:10:29	52.8	53	52.9	▲ 1.2	3
13:10:26	52.8	53	53	▲ 1.3	1
13:10:06	52.8	53	52.9	▲ 1.2	1
13:09:59	52.8	52.9	52.9	▲ 1.2	1
13:09:57	52.8	52.9	52.9	▲ 1.2	3
13:09:43	52.8	53	52.9	▲ 1.2	5
13:09:25	52.8	52.9	52.9	▲ 1.2	9
13:09:24	52.9	53	52.9	▲ 1.2	72
13:08:42	52.9	53	53	▲ 1.3	21
13:08:42	52.9	53	53	▲ 1.3	3
13:08:42	52.9	53	53	▲ 1.3	19
13:08:37	52.9	53	53	▲ 1.3	2
13:08:34	52.9	53	53	▲ 1.3	4
13:08:07	52.9	53	52.9	▲ 1.2	2
13:08:01	52.9	53	52.9	▲ 1.2	2
13:07:51	52.9	53	52.9	▲ 1.2	9
13:07:26	52.9	53	52.9	▲ 1.2	3
13:07:26	52.8	52.9	52.9	▲ 1.2	14
13:06:59	52.8	52.9	52.8	▲ 1.1	14
13:05:56	52.7	52.8	52.7	▲ 1	14
13:05:02	52.7	52.8	52.7	▲ 1	2
13:04:36	52.6	52.7	52.7	▲ 1	6
13:04:35	52.6	52.7	52.6	▲ 0.9	1
13:04:29	52.6	52.7	52.6	▲ 0.9	1
13:03:31	52.6	52.7	52.6	▲ 0.9	1
13:03:28	52.6	52.7	52.6	▲ 0.9	1
13:03:25	52.6	52.7	52.6	▲ 0.9	3
13:02:47	52.6	52.7	52.6	▲ 0.9	1
13:02:42	52.6	52.7	52.7	▲ 1	1
13:02:42	52.6	52.7	52.6	▲ 0.9	10
13:02:15	52.6	52.7	52.6	▲ 0.9	1
13:01:02	52.6	52.7	52.6	▲ 0.9	2
13:00:49	52.6	52.7	52.6	▲ 0.9	1
13:00:34	52.7	52.8	52.7	▲ 1	5
13:00:29	52.7	52.8	52.7	▲ 1	1
13:00:23	52.7	52.8	52.7	▲ 1	1
13:00:15	52.7	52.8	52.8	▲ 1.1	1
13:00:15	52.7	52.8	52.7	▲ 1	6
13:00:09	52.7	52.8	52.7	▲ 1	1
12:59:50	52.7	52.8	52.8	▲ 1.1	1
12:59:33	52.7	52.8	52.8	▲ 1.1	1
12:59:30	52.7	52.8	52.8	▲ 1.1	1
12:59:23	52.8	52.9	52.8	▲ 1.1	1
12:59:23	52.8	52.9	52.8	▲ 1.1	30
12:59:23	52.8	52.9	52.8	▲ 1.1	18
12:58:36	52.8	53	53	▲ 1.3	1
12:58:35	52.8	53	53	▲ 1.3	1
12:58:35	52.9	53	52.9	▲ 1.2	10
12:58:34	52.9	53	52.9	▲ 1.2	2
12:58:05	52.9	53	52.9	▲ 1.2	2
12:57:43	52.9	53	52.9	▲ 1.2	1
12:57:02	52.9	53	52.9	▲ 1.2	1
12:56:55	52.9	53	52.9	▲ 1.2	1
12:56:33	52.9	53	53	▲ 1.3	1
12:56:33	52.9	53	52.9	▲ 1.2	2
12:56:08	52.9	53	52.9	▲ 1.2	5
12:55:35	52.9	53	52.9	▲ 1.2	1
12:55:32	52.9	53	52.9	▲ 1.2	1
12:55:11	52.9	53	52.9	▲ 1.2	1
12:55:11	52.9	53	52.9	▲ 1.2	1
12:54:01	52.9	53	52.9	▲ 1.2	1
12:53:59	52.9	53	52.9	▲ 1.2	1
12:53:52	52.9	53	52.9	▲ 1.2	2
12:53:44	52.9	53	52.9	▲ 1.2	1
12:53:42	52.9	53	52.9	▲ 1.2	1
12:52:54	52.9	53	52.9	▲ 1.2	1
12:52:32	52.9	53	52.9	▲ 1.2	1
12:52:28	52.9	53	53	▲ 1.3	1
12:52:27	52.9	53	52.9	▲ 1.2	2
12:52:06	52.9	53	52.9	▲ 1.2	1
12:51:38	52.8	52.9	52.9	▲ 1.2	6
12:51:33	52.8	52.9	52.9	▲ 1.2	1
12:51:03	52.9	53	52.9	▲ 1.2	3
12:51:01	52.9	53	52.9	▲ 1.2	2
12:50:36	52.9	53	52.9	▲ 1.2	1
12:50:17	52.9	53	52.9	▲ 1.2	1
12:49:26	52.8	52.9	52.9	▲ 1.2	1
12:49:23	52.8	52.9	52.9	▲ 1.2	2
12:49:21	52.8	52.9	52.9	▲ 1.2	1
12:49:20	52.8	52.9	52.9	▲ 1.2	1
12:49:19	52.8	52.9	52.9	▲ 1.2	11
12:48:12	52.8	52.9	52.9	▲ 1.2	1
12:47:29	52.9	53	52.9	▲ 1.2	1
12:47:27	52.9	53	52.9	▲ 1.2	2
12:47:21	52.9	53	52.9	▲ 1.2	1
12:47:06	52.9	53	52.9	▲ 1.2	1
12:47:05	52.8	53	53	▲ 1.3	2
12:47:05	52.8	52.9	52.9	▲ 1.2	11
12:47:05	52.7	52.8	52.8	▲ 1.1	24
12:47:03	52.7	52.8	52.7	▲ 1	1
12:46:41	52.7	52.8	52.8	▲ 1.1	1
12:46:41	52.6	52.8	52.6	▲ 0.9	4
12:46:13	52.6	52.7	52.7	▲ 1	2
12:46:13	52.6	52.7	52.7	▲ 1	9
12:45:47	52.5	52.6	52.6	▲ 0.9	1
12:44:55	52.5	52.7	52.5	▲ 0.8	5
12:44:17	52.6	52.7	52.7	▲ 1	1
12:44:17	52.5	52.6	52.6	▲ 0.9	1
12:44:16	52.5	52.6	52.6	▲ 0.9	1
12:44:14	52.6	52.7	52.6	▲ 0.9	3
12:44:02	52.5	52.6	52.6	▲ 0.9	8
12:43:57	52.4	52.5	52.5	▲ 0.8	1
12:43:51	52.4	52.6	52.6	▲ 0.9	1
12:43:51	52.5	52.6	52.5	▲ 0.8	1
12:43:41	52.5	52.6	52.5	▲ 0.8	1
12:42:34	52.5	52.6	52.6	▲ 0.9	1
12:42:34	52.5	52.6	52.5	▲ 0.8	5
12:41:23	52.5	52.6	52.6	▲ 0.9	2
12:41:13	52.5	52.6	52.5	▲ 0.8	2
12:40:33	52.6	52.7	52.6	▲ 0.9	1
12:40:33	52.6	52.7	52.6	▲ 0.9	2
12:40:16	52.6	52.7	52.6	▲ 0.9	1
12:39:58	52.6	52.7	52.6	▲ 0.9	1
12:39:21	52.6	52.7	52.6	▲ 0.9	1
12:39:17	52.6	52.7	52.6	▲ 0.9	2
12:38:36	52.6	52.7	52.7	▲ 1	2
12:38:06	52.5	52.7	52.7	▲ 1	1
12:38:06	52.5	52.6	52.6	▲ 0.9	10
12:37:53	52.4	52.5	52.5	▲ 0.8	9
12:37:36	52.4	52.5	52.5	▲ 0.8	2
12:36:36	52.4	52.6	52.6	▲ 0.9	1
12:36:34	52.5	52.6	52.5	▲ 0.8	1
12:36:34	52.5	52.6	52.5	▲ 0.8	1
12:36:03	52.5	52.6	52.5	▲ 0.8	12
12:36:03	52.5	52.6	52.5	▲ 0.8	3
12:35:48	52.5	52.6	52.6	▲ 0.9	1
12:35:29	52.5	52.6	52.6	▲ 0.9	1
12:35:26	52.5	52.6	52.5	▲ 0.8	5
12:35:08	52.5	52.6	52.5	▲ 0.8	1
12:35:03	52.5	52.6	52.6	▲ 0.9	1
12:33:30	52.5	52.6	52.6	▲ 0.9	1
12:32:35	52.5	52.6	52.6	▲ 0.9	1
12:31:41	52.5	52.6	52.5	▲ 0.8	1
12:30:33	52.5	52.6	52.5	▲ 0.8	1
12:30:19	52.5	52.6	52.5	▲ 0.8	1
12:30:14	52.5	52.6	52.5	▲ 0.8	1
12:30:14	52.5	52.6	52.5	▲ 0.8	1
12:30:00	52.6	52.7	52.6	▲ 0.9	1
12:29:50	52.5	52.6	52.6	▲ 0.9	1
12:29:31	52.5	52.7	52.7	▲ 1	1
12:29:21	52.5	52.6	52.6	▲ 0.9	1
12:29:17	52.6	52.7	52.6	▲ 0.9	1
12:28:35	52.6	52.7	52.6	▲ 0.9	5
12:28:14	52.6	52.7	52.7	▲ 1	1
12:27:28	52.6	52.7	52.6	▲ 0.9	1
12:26:20	52.6	52.7	52.6	▲ 0.9	1
12:25:38	52.6	52.7	52.6	▲ 0.9	3
12:25:29	52.6	52.7	52.7	▲ 1	1
12:25:09	52.5	52.7	52.7	▲ 1	1
12:24:57	52.5	52.6	52.6	▲ 0.9	1
12:23:32	52.5	52.6	52.6	▲ 0.9	1
12:23:01	52.6	52.7	52.6	▲ 0.9	1
12:23:01	52.6	52.7	52.6	▲ 0.9	1
12:23:01	52.5	52.6	52.6	▲ 0.9	2
12:22:22	52.5	52.6	52.6	▲ 0.9	1
12:20:46	52.5	52.6	52.6	▲ 0.9	2
12:20:38	52.5	52.6	52.6	▲ 0.9	1
12:20:38	52.5	52.6	52.6	▲ 0.9	2
12:20:29	52.5	52.6	52.6	▲ 0.9	2
12:20:29	52.5	52.6	52.6	▲ 0.9	2
12:19:30	52.5	52.6	52.5	▲ 0.8	1
12:19:27	52.5	52.6	52.5	▲ 0.8	1
12:19:08	52.5	52.6	52.5	▲ 0.8	2
12:18:53	52.5	52.6	52.5	▲ 0.8	3
12:18:30	52.5	52.6	52.6	▲ 0.9	1
12:18:25	52.5	52.6	52.5	▲ 0.8	2
12:17:16	52.5	52.6	52.5	▲ 0.8	1
12:15:41	52.5	52.6	52.5	▲ 0.8	1
12:15:35	52.5	52.6	52.6	▲ 0.9	1
12:15:29	52.5	52.6	52.6	▲ 0.9	1
12:15:27	52.5	52.6	52.5	▲ 0.8	1
12:14:55	52.5	52.6	52.5	▲ 0.8	2
12:12:30	52.4	52.5	52.5	▲ 0.8	1
12:12:16	52.5	52.6	52.5	▲ 0.8	1
12:11:21	52.5	52.6	52.5	▲ 0.8	1
12:11:21	52.5	52.6	52.5	▲ 0.8	1
12:11:20	52.5	52.6	52.5	▲ 0.8	1
12:10:17	52.5	52.7	52.5	▲ 0.8	4
12:10:10	52.5	52.6	52.6	▲ 0.9	1
12:09:59	52.5	52.6	52.5	▲ 0.8	1
12:09:19	52.5	52.6	52.5	▲ 0.8	1
12:07:58	52.5	52.7	52.7	▲ 1	1
12:07:58	52.5	52.7	52.7	▲ 1	1
12:06:47	52.5	52.7	52.7	▲ 1	1
12:06:47	52.4	52.5	52.6	▲ 0.9	6
12:06:47	52.4	52.5	52.5	▲ 0.8	1
12:06:12	52.5	52.6	52.5	▲ 0.8	1
12:05:45	52.5	52.6	52.5	▲ 0.8	2
12:05:34	52.5	52.6	52.5	▲ 0.8	1
12:05:17	52.5	52.6	52.5	▲ 0.8	2
12:04:58	52.5	52.6	52.5	▲ 0.8	2
12:04:37	52.6	52.7	52.6	▲ 0.9	5
12:04:20	52.6	52.7	52.6	▲ 0.9	1
12:03:58	52.6	52.7	52.7	▲ 1	1
12:03:56	52.6	52.7	52.6	▲ 0.9	2
12:03:53	52.6	52.7	52.6	▲ 0.9	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
130	112	6683	99373
融券買進	融券賣出	融券餘額	融券限額
5	0	105	99373

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	227	0	-11
2025/09/22	372	-11	26
2025/09/19	349	26	52
2025/09/18	565	-4	45
2025/09/17	-160	-19	255

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2313華通	手機板	221	▽1.5	▽0.67%
競爭者	2316楠梓電	手機板	210	▽20	▽8.7%
競爭者	3037欣興	手機板	976	△1	△0.1%
競爭者	3044健鼎	手機板	499.5	▽8.5	▽1.67%
競爭者	5469瀚宇博	手機板	89.3	△1.9	△2.17%
競爭者	6141柏承	手機板	38.25	▽0.75	▽1.92%
競爭者	2367燿華	汽車板	54.7	△1.9	△3.6%
競爭者	6191精成科	汽車板	106	△5.5	△5.47%
上游供應商	1303南亞	基板	151.5	△3.5	△2.36%
上游供應商	6274台燿	基板	1555	▽25	▽1.58%
上游供應商	1717長興	膠片	72.9	△3.4	△4.89%
下游客戶	8101華冠	手機	13.55	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2355 敬鵬

經營能力		獲利能力
綜合評分	31	綜合評分	64
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	18
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。