MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2355 敬鵬

敬鵬 2355

52.80

△1.10(△2.13%)
開盤: 51.60   最高: 53.90   最低: 51.40
昨收: 51.70   買進: 52.70   賣出: 52.80
總量: 5,513   金額: 2.91億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----52.8▲ 1.15
13:30:0052.852.952.8▲ 1.1263
13:24:5952.852.952.8▲ 1.16
13:24:5852.852.952.9▲ 1.21
13:24:5752.852.952.9▲ 1.22
13:24:5452.852.952.9▲ 1.22
13:24:4952.852.952.8▲ 1.11
13:24:4252.852.952.9▲ 1.21
13:24:4052.852.952.9▲ 1.21
13:24:2052.852.952.9▲ 1.22
13:24:0352.852.952.8▲ 1.12
13:24:0252.852.952.9▲ 1.21
13:24:0252.852.952.9▲ 1.211
13:24:0252.852.952.9▲ 1.21
13:24:0252.852.952.9▲ 1.23
13:23:5052.852.952.9▲ 1.22
13:23:4552.852.952.9▲ 1.21
13:23:4252.852.952.9▲ 1.22
13:23:3252.852.952.8▲ 1.11
13:23:2352.852.952.9▲ 1.21
13:23:2352.852.952.9▲ 1.21
13:23:1952.852.952.8▲ 1.11
13:23:1952.852.952.9▲ 1.23
13:23:1952.852.952.8▲ 1.16
13:23:1852.852.952.9▲ 1.215
13:23:0052.852.952.8▲ 1.11
13:22:5852.852.952.9▲ 1.22
13:22:5552.852.952.8▲ 1.12
13:22:5252.852.952.8▲ 1.11
13:22:5252.852.952.8▲ 1.11
13:22:2952.852.952.8▲ 1.11
13:22:2852.852.952.8▲ 1.11
13:22:2452.852.952.8▲ 1.11
13:22:0552.852.952.9▲ 1.22
13:22:0352.852.952.8▲ 1.15
13:21:5652.852.952.8▲ 1.11
13:21:4152.852.952.8▲ 1.19
13:21:1852.852.952.9▲ 1.21
13:21:1552.852.952.9▲ 1.22
13:21:1552.95352.9▲ 1.240
13:21:1552.95352.9▲ 1.214
13:21:1052.95352.9▲ 1.21
13:21:0752.95352.9▲ 1.21
13:21:0752.95353▲ 1.31
13:20:2752.95352.9▲ 1.21
13:20:2552.95353▲ 1.32
13:20:1652.95353▲ 1.31
13:20:1552.95353▲ 1.31
13:20:1252.95352.9▲ 1.24
13:20:0452.95352.9▲ 1.21
13:19:3652.953.152.9▲ 1.25
13:19:325353.153▲ 1.31
13:19:3052.95353▲ 1.31
13:19:2852.95353▲ 1.31
13:19:2752.95353.1▲ 1.47
13:19:2752.95353▲ 1.33
13:19:1752.953.153.1▲ 1.45
13:19:145353.153▲ 1.321
13:19:075353.153▲ 1.32
13:18:3952.953.152.9▲ 1.21
13:18:3852.953.153.1▲ 1.43
13:18:2952.95353▲ 1.33
13:18:2152.953.153.1▲ 1.41
13:18:2152.95353▲ 1.37
13:18:0652.95353▲ 1.31
13:17:485353.153▲ 1.31
13:17:485353.153▲ 1.316
13:17:425353.153▲ 1.33
13:17:355353.153▲ 1.31
13:17:2452.953.153.1▲ 1.42
13:17:1852.95353▲ 1.31
13:17:1352.953.152.9▲ 1.21
13:17:0852.953.153.1▲ 1.41
13:17:0852.953.153.1▲ 1.41
13:17:085353.153▲ 1.31
13:17:085353.153▲ 1.31
13:17:0852.95353▲ 1.327
13:17:0352.95352.9▲ 1.22
13:16:4552.852.952.9▲ 1.28
13:15:3052.852.952.9▲ 1.21
13:15:0052.852.952.9▲ 1.21
13:14:5452.852.952.8▲ 1.13
13:14:4952.852.952.9▲ 1.21
13:14:4852.852.952.8▲ 1.110
13:14:1352.95352.9▲ 1.22
13:14:1352.95352.9▲ 1.21
13:13:5752.95352.9▲ 1.24
13:13:4752.85353▲ 1.31
13:13:4752.852.952.9▲ 1.26
13:13:2152.95352.9▲ 1.21
13:13:1552.85352.8▲ 1.11
13:13:1052.95352.9▲ 1.24
13:13:0952.852.952.9▲ 1.22
13:13:0952.95352.9▲ 1.218
13:13:0952.95352.9▲ 1.28
13:12:5852.95353▲ 1.32
13:12:4652.95353▲ 1.31
13:12:4652.95353▲ 1.35
13:12:3152.852.952.9▲ 1.24
13:12:2752.852.952.9▲ 1.21
13:12:2452.852.952.9▲ 1.23
13:11:3452.852.952.9▲ 1.21
13:11:0252.852.952.9▲ 1.23
13:10:5152.852.952.9▲ 1.24
13:10:2952.85352.9▲ 1.23
13:10:2652.85353▲ 1.31
13:10:0652.85352.9▲ 1.21
13:09:5952.852.952.9▲ 1.21
13:09:5752.852.952.9▲ 1.23
13:09:4352.85352.9▲ 1.25
13:09:2552.852.952.9▲ 1.29
13:09:2452.95352.9▲ 1.272
13:08:4252.95353▲ 1.321
13:08:4252.95353▲ 1.33
13:08:4252.95353▲ 1.319
13:08:3752.95353▲ 1.32
13:08:3452.95353▲ 1.34
13:08:0752.95352.9▲ 1.22
13:08:0152.95352.9▲ 1.22
13:07:5152.95352.9▲ 1.29
13:07:2652.95352.9▲ 1.23
13:07:2652.852.952.9▲ 1.214
13:06:5952.852.952.8▲ 1.114
13:05:5652.752.852.7▲ 114
13:05:0252.752.852.7▲ 12
13:04:3652.652.752.7▲ 16
13:04:3552.652.752.6▲ 0.91
13:04:2952.652.752.6▲ 0.91
13:03:3152.652.752.6▲ 0.91
13:03:2852.652.752.6▲ 0.91
13:03:2552.652.752.6▲ 0.93
13:02:4752.652.752.6▲ 0.91
13:02:4252.652.752.7▲ 11
13:02:4252.652.752.6▲ 0.910
13:02:1552.652.752.6▲ 0.91
13:01:0252.652.752.6▲ 0.92
13:00:4952.652.752.6▲ 0.91
13:00:3452.752.852.7▲ 15
13:00:2952.752.852.7▲ 11
13:00:2352.752.852.7▲ 11
13:00:1552.752.852.8▲ 1.11
13:00:1552.752.852.7▲ 16
13:00:0952.752.852.7▲ 11
12:59:5052.752.852.8▲ 1.11
12:59:3352.752.852.8▲ 1.11
12:59:3052.752.852.8▲ 1.11
12:59:2352.852.952.8▲ 1.11
12:59:2352.852.952.8▲ 1.130
12:59:2352.852.952.8▲ 1.118
12:58:3652.85353▲ 1.31
12:58:3552.85353▲ 1.31
12:58:3552.95352.9▲ 1.210
12:58:3452.95352.9▲ 1.22
12:58:0552.95352.9▲ 1.22
12:57:4352.95352.9▲ 1.21
12:57:0252.95352.9▲ 1.21
12:56:5552.95352.9▲ 1.21
12:56:3352.95353▲ 1.31
12:56:3352.95352.9▲ 1.22
12:56:0852.95352.9▲ 1.25
12:55:3552.95352.9▲ 1.21
12:55:3252.95352.9▲ 1.21
12:55:1152.95352.9▲ 1.21
12:55:1152.95352.9▲ 1.21
12:54:0152.95352.9▲ 1.21
12:53:5952.95352.9▲ 1.21
12:53:5252.95352.9▲ 1.22
12:53:4452.95352.9▲ 1.21
12:53:4252.95352.9▲ 1.21
12:52:5452.95352.9▲ 1.21
12:52:3252.95352.9▲ 1.21
12:52:2852.95353▲ 1.31
12:52:2752.95352.9▲ 1.22
12:52:0652.95352.9▲ 1.21
12:51:3852.852.952.9▲ 1.26
12:51:3352.852.952.9▲ 1.21
12:51:0352.95352.9▲ 1.23
12:51:0152.95352.9▲ 1.22
12:50:3652.95352.9▲ 1.21
12:50:1752.95352.9▲ 1.21
12:49:2652.852.952.9▲ 1.21
12:49:2352.852.952.9▲ 1.22
12:49:2152.852.952.9▲ 1.21
12:49:2052.852.952.9▲ 1.21
12:49:1952.852.952.9▲ 1.211
12:48:1252.852.952.9▲ 1.21
12:47:2952.95352.9▲ 1.21
12:47:2752.95352.9▲ 1.22
12:47:2152.95352.9▲ 1.21
12:47:0652.95352.9▲ 1.21
12:47:0552.85353▲ 1.32
12:47:0552.852.952.9▲ 1.211
12:47:0552.752.852.8▲ 1.124
12:47:0352.752.852.7▲ 11
12:46:4152.752.852.8▲ 1.11
12:46:4152.652.852.6▲ 0.94
12:46:1352.652.752.7▲ 12
12:46:1352.652.752.7▲ 19
12:45:4752.552.652.6▲ 0.91
12:44:5552.552.752.5▲ 0.85
12:44:1752.652.752.7▲ 11
12:44:1752.552.652.6▲ 0.91
12:44:1652.552.652.6▲ 0.91
12:44:1452.652.752.6▲ 0.93
12:44:0252.552.652.6▲ 0.98
12:43:5752.452.552.5▲ 0.81
12:43:5152.452.652.6▲ 0.91
12:43:5152.552.652.5▲ 0.81
12:43:4152.552.652.5▲ 0.81
12:42:3452.552.652.6▲ 0.91
12:42:3452.552.652.5▲ 0.85
12:41:2352.552.652.6▲ 0.92
12:41:1352.552.652.5▲ 0.82
12:40:3352.652.752.6▲ 0.91
12:40:3352.652.752.6▲ 0.92
12:40:1652.652.752.6▲ 0.91
12:39:5852.652.752.6▲ 0.91
12:39:2152.652.752.6▲ 0.91
12:39:1752.652.752.6▲ 0.92
12:38:3652.652.752.7▲ 12
12:38:0652.552.752.7▲ 11
12:38:0652.552.652.6▲ 0.910
12:37:5352.452.552.5▲ 0.89
12:37:3652.452.552.5▲ 0.82
12:36:3652.452.652.6▲ 0.91
12:36:3452.552.652.5▲ 0.81
12:36:3452.552.652.5▲ 0.81
12:36:0352.552.652.5▲ 0.812
12:36:0352.552.652.5▲ 0.83
12:35:4852.552.652.6▲ 0.91
12:35:2952.552.652.6▲ 0.91
12:35:2652.552.652.5▲ 0.85
12:35:0852.552.652.5▲ 0.81
12:35:0352.552.652.6▲ 0.91
12:33:3052.552.652.6▲ 0.91
12:32:3552.552.652.6▲ 0.91
12:31:4152.552.652.5▲ 0.81
12:30:3352.552.652.5▲ 0.81
12:30:1952.552.652.5▲ 0.81
12:30:1452.552.652.5▲ 0.81
12:30:1452.552.652.5▲ 0.81
12:30:0052.652.752.6▲ 0.91
12:29:5052.552.652.6▲ 0.91
12:29:3152.552.752.7▲ 11
12:29:2152.552.652.6▲ 0.91
12:29:1752.652.752.6▲ 0.91
12:28:3552.652.752.6▲ 0.95
12:28:1452.652.752.7▲ 11
12:27:2852.652.752.6▲ 0.91
12:26:2052.652.752.6▲ 0.91
12:25:3852.652.752.6▲ 0.93
12:25:2952.652.752.7▲ 11
12:25:0952.552.752.7▲ 11
12:24:5752.552.652.6▲ 0.91
12:23:3252.552.652.6▲ 0.91
12:23:0152.652.752.6▲ 0.91
12:23:0152.652.752.6▲ 0.91
12:23:0152.552.652.6▲ 0.92
12:22:2252.552.652.6▲ 0.91
12:20:4652.552.652.6▲ 0.92
12:20:3852.552.652.6▲ 0.91
12:20:3852.552.652.6▲ 0.92
12:20:2952.552.652.6▲ 0.92
12:20:2952.552.652.6▲ 0.92
12:19:3052.552.652.5▲ 0.81
12:19:2752.552.652.5▲ 0.81
12:19:0852.552.652.5▲ 0.82
12:18:5352.552.652.5▲ 0.83
12:18:3052.552.652.6▲ 0.91
12:18:2552.552.652.5▲ 0.82
12:17:1652.552.652.5▲ 0.81
12:15:4152.552.652.5▲ 0.81
12:15:3552.552.652.6▲ 0.91
12:15:2952.552.652.6▲ 0.91
12:15:2752.552.652.5▲ 0.81
12:14:5552.552.652.5▲ 0.82
12:12:3052.452.552.5▲ 0.81
12:12:1652.552.652.5▲ 0.81
12:11:2152.552.652.5▲ 0.81
12:11:2152.552.652.5▲ 0.81
12:11:2052.552.652.5▲ 0.81
12:10:1752.552.752.5▲ 0.84
12:10:1052.552.652.6▲ 0.91
12:09:5952.552.652.5▲ 0.81
12:09:1952.552.652.5▲ 0.81
12:07:5852.552.752.7▲ 11
12:07:5852.552.752.7▲ 11
12:06:4752.552.752.7▲ 11
12:06:4752.452.552.6▲ 0.96
12:06:4752.452.552.5▲ 0.81
12:06:1252.552.652.5▲ 0.81
12:05:4552.552.652.5▲ 0.82
12:05:3452.552.652.5▲ 0.81
12:05:1752.552.652.5▲ 0.82
12:04:5852.552.652.5▲ 0.82
12:04:3752.652.752.6▲ 0.95
12:04:2052.652.752.6▲ 0.91
12:03:5852.652.752.7▲ 11
12:03:5652.652.752.6▲ 0.92
12:03:5352.652.752.6▲ 0.92

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
130 112 6683 99373
融券買進 融券賣出 融券餘額 融券限額
5 0 105 99373

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 227 0 -11
2025/09/22 372 -11 26
2025/09/19 349 26 52
2025/09/18 565 -4 45
2025/09/17 -160 -19 255

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通手機板221▽1.5▽0.67%
競爭者 2316楠梓電手機板210▽20▽8.7%
競爭者 3037欣興手機板976△1△0.1%
競爭者 3044健鼎手機板499.5▽8.5▽1.67%
競爭者 5469瀚宇博手機板89.3△1.9△2.17%
競爭者 6141柏承手機板38.25▽0.75▽1.92%
競爭者 2367燿華汽車板54.7△1.9△3.6%
競爭者 6191精成科汽車板106△5.5△5.47%
上游供應商 1303南亞基板151.5△3.5△2.36%
上游供應商 6274台燿基板1555▽25▽1.58%
上游供應商 1717長興膠片72.9△3.4△4.89%
下游客戶 8101華冠手機13.55----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2355 敬 鵬

經營能力 獲利能力
綜合評分 31 綜合評分 64
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 18
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞