MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 31日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2355 敬鵬

敬鵬 2355

51.40

△0.90(△1.78%)

開盤：	49.50		最高：	53.00		最低：	48.70
昨收：	50.50		買進：	51.40		賣出：	51.50
總量：	60,134		金額：	30.71億		2026/03/30 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	51.4	▲ 0.9	84
13:30:00	51.2	51.3	51.4	▲ 0.9	1919
13:24:59	51.6	51.7	51.7	▲ 1.2	1
13:24:59	51.6	51.8	51.8	▲ 1.3	1
13:24:56	51.6	51.8	51.6	▲ 1.1	1
13:24:55	51.7	51.8	51.6	▲ 1.1	7
13:24:55	51.7	51.8	51.7	▲ 1.2	1
13:24:55	51.7	51.8	51.7	▲ 1.2	1
13:24:55	51.6	51.7	51.7	▲ 1.2	1
13:24:54	51.6	51.7	51.6	▲ 1.1	1
13:24:54	51.6	51.8	51.6	▲ 1.1	1
13:24:54	51.6	51.8	51.6	▲ 1.1	1
13:24:54	51.7	51.8	51.6	▲ 1.1	1
13:24:54	51.7	51.8	51.7	▲ 1.2	4
13:24:53	51.6	51.8	51.8	▲ 1.3	2
13:24:53	51.6	51.7	51.8	▲ 1.3	1
13:24:53	51.6	51.7	51.7	▲ 1.2	1
13:24:52	51.6	51.7	51.7	▲ 1.2	1
13:24:52	51.6	51.7	51.7	▲ 1.2	1
13:24:50	51.6	51.7	51.7	▲ 1.2	1
13:24:50	51.6	51.7	51.7	▲ 1.2	1
13:24:49	51.6	51.7	51.7	▲ 1.2	2
13:24:48	51.7	51.8	51.7	▲ 1.2	2
13:24:47	51.7	51.8	51.7	▲ 1.2	1
13:24:47	51.6	51.8	51.8	▲ 1.3	4
13:24:47	51.6	51.7	51.7	▲ 1.2	2
13:24:46	51.6	51.7	51.7	▲ 1.2	1
13:24:45	51.6	51.7	51.7	▲ 1.2	1
13:24:44	51.6	51.8	51.8	▲ 1.3	1
13:24:44	51.6	51.7	51.7	▲ 1.2	5
13:24:44	51.6	51.7	51.7	▲ 1.2	1
13:24:43	51.6	51.7	51.6	▲ 1.1	2
13:24:42	51.6	51.7	51.6	▲ 1.1	1
13:24:41	51.6	51.8	51.8	▲ 1.3	1
13:24:41	51.6	51.8	51.6	▲ 1.1	2
13:24:41	51.6	51.7	51.8	▲ 1.3	9
13:24:41	51.6	51.7	51.7	▲ 1.2	1
13:24:41	51.7	51.8	51.7	▲ 1.2	2
13:24:40	51.7	51.8	51.7	▲ 1.2	1
13:24:39	51.7	51.8	51.7	▲ 1.2	1
13:24:38	51.7	51.8	51.7	▲ 1.2	1
13:24:38	51.7	51.8	51.8	▲ 1.3	5
13:24:38	51.7	51.8	51.7	▲ 1.2	1
13:24:37	51.6	51.7	51.7	▲ 1.2	1
13:24:37	51.6	51.7	51.6	▲ 1.1	1
13:24:37	51.6	51.7	51.6	▲ 1.1	1
13:24:37	51.7	51.8	51.7	▲ 1.2	9
13:24:36	51.7	51.8	51.7	▲ 1.2	1
13:24:34	51.7	51.8	51.7	▲ 1.2	1
13:24:34	51.7	51.8	51.8	▲ 1.3	1
13:24:33	51.7	51.8	51.7	▲ 1.2	1
13:24:32	51.7	51.8	51.8	▲ 1.3	6
13:24:32	51.7	51.8	51.8	▲ 1.3	1
13:24:32	51.7	51.8	51.7	▲ 1.2	4
13:24:32	51.7	51.8	51.7	▲ 1.2	3
13:24:31	51.7	51.8	51.8	▲ 1.3	1
13:24:31	51.7	51.8	51.8	▲ 1.3	1
13:24:30	51.7	51.8	51.8	▲ 1.3	5
13:24:30	51.7	51.8	51.7	▲ 1.2	1
13:24:28	51.7	51.8	51.7	▲ 1.2	5
13:24:28	51.7	51.8	51.8	▲ 1.3	2
13:24:26	51.7	51.8	51.7	▲ 1.2	4
13:24:24	51.7	51.8	51.8	▲ 1.3	1
13:24:22	51.7	51.8	51.7	▲ 1.2	1
13:24:21	51.7	51.8	51.7	▲ 1.2	1
13:24:20	51.7	51.8	51.8	▲ 1.3	1
13:24:18	51.7	51.8	51.7	▲ 1.2	3
13:24:18	51.7	51.8	51.8	▲ 1.3	1
13:24:18	51.7	51.8	51.7	▲ 1.2	5
13:24:17	51.7	51.8	51.7	▲ 1.2	1
13:24:15	51.6	51.8	51.8	▲ 1.3	1
13:24:15	51.6	51.7	51.7	▲ 1.2	1
13:24:14	51.6	51.7	51.7	▲ 1.2	10
13:24:14	51.7	51.8	51.7	▲ 1.2	20
13:24:14	51.7	51.8	51.7	▲ 1.2	25
13:24:14	51.7	51.8	51.8	▲ 1.3	5
13:24:14	51.7	51.8	51.7	▲ 1.2	1
13:24:13	51.7	51.8	51.7	▲ 1.2	1
13:24:11	51.7	51.8	51.7	▲ 1.2	3
13:24:11	51.7	51.8	51.7	▲ 1.2	2
13:24:08	51.7	51.8	51.7	▲ 1.2	1
13:24:07	51.7	51.8	51.7	▲ 1.2	1
13:24:07	51.7	51.8	51.8	▲ 1.3	4
13:24:07	51.7	51.8	51.7	▲ 1.2	3
13:24:06	51.7	51.8	51.8	▲ 1.3	1
13:24:05	51.7	51.8	51.8	▲ 1.3	4
13:24:04	51.7	51.8	51.8	▲ 1.3	1
13:24:04	51.7	51.8	51.8	▲ 1.3	1
13:24:03	51.7	51.8	51.7	▲ 1.2	1
13:24:01	51.7	51.8	51.7	▲ 1.2	6
13:24:01	51.7	51.8	51.7	▲ 1.2	1
13:24:00	51.7	51.8	51.7	▲ 1.2	2
13:24:00	51.7	51.8	51.7	▲ 1.2	1
13:24:00	51.7	51.8	51.7	▲ 1.2	1
13:24:00	51.7	51.8	51.7	▲ 1.2	1
13:24:00	51.7	51.8	51.7	▲ 1.2	1
13:23:59	51.7	51.8	51.8	▲ 1.3	3
13:23:59	51.7	51.8	51.8	▲ 1.3	1
13:23:59	51.7	51.9	51.9	▲ 1.4	2
13:23:58	51.8	51.9	51.7	▲ 1.2	2
13:23:58	51.8	51.9	51.8	▲ 1.3	2
13:23:58	51.7	51.8	51.8	▲ 1.3	2
13:23:57	51.7	51.8	51.8	▲ 1.3	2
13:23:55	51.7	51.9	51.7	▲ 1.2	16
13:23:53	51.8	51.9	51.8	▲ 1.3	2
13:23:53	51.7	51.9	51.7	▲ 1.2	1
13:23:53	51.7	51.8	51.8	▲ 1.3	65
13:23:53	51.7	51.8	51.8	▲ 1.3	1
13:23:52	51.7	51.8	51.7	▲ 1.2	1
13:23:50	51.7	51.8	51.7	▲ 1.2	1
13:23:49	51.7	51.8	51.7	▲ 1.2	1
13:23:49	51.7	51.8	51.7	▲ 1.2	1
13:23:48	51.7	51.8	51.7	▲ 1.2	8
13:23:47	51.7	51.8	51.7	▲ 1.2	1
13:23:47	51.7	51.8	51.8	▲ 1.3	2
13:23:46	51.7	51.8	51.7	▲ 1.2	1
13:23:46	51.7	51.8	51.7	▲ 1.2	2
13:23:46	51.7	51.8	51.7	▲ 1.2	3
13:23:45	51.7	51.8	51.7	▲ 1.2	1
13:23:45	51.7	51.8	51.8	▲ 1.3	1
13:23:44	51.7	51.8	51.7	▲ 1.2	1
13:23:44	51.7	51.8	51.7	▲ 1.2	1
13:23:43	51.7	51.8	51.7	▲ 1.2	5
13:23:42	51.7	51.8	51.8	▲ 1.3	1
13:23:42	51.7	51.8	51.7	▲ 1.2	3
13:23:40	51.7	51.8	51.7	▲ 1.2	4
13:23:40	51.7	51.8	51.7	▲ 1.2	2
13:23:40	51.7	51.8	51.7	▲ 1.2	1
13:23:39	51.7	51.8	51.7	▲ 1.2	1
13:23:39	51.7	51.8	51.7	▲ 1.2	1
13:23:38	51.7	51.8	51.8	▲ 1.3	2
13:23:37	51.7	51.8	51.7	▲ 1.2	1
13:23:37	51.7	51.8	51.8	▲ 1.3	1
13:23:37	51.7	51.8	51.7	▲ 1.2	5
13:23:37	51.7	51.8	51.7	▲ 1.2	2
13:23:37	51.6	51.7	51.7	▲ 1.2	2
13:23:37	51.6	51.7	51.6	▲ 1.1	1
13:23:37	51.6	51.7	51.7	▲ 1.2	41
13:23:37	51.7	51.8	51.7	▲ 1.2	81
13:23:36	51.7	51.8	51.7	▲ 1.2	1
13:23:36	51.7	51.8	51.7	▲ 1.2	2
13:23:36	51.7	51.8	51.8	▲ 1.3	1
13:23:35	51.7	51.8	51.7	▲ 1.2	1
13:23:34	51.7	51.8	51.7	▲ 1.2	10
13:23:33	51.7	51.8	51.7	▲ 1.2	3
13:23:33	51.7	51.8	51.8	▲ 1.3	3
13:23:32	51.7	51.8	51.7	▲ 1.2	2
13:23:29	51.7	51.8	51.7	▲ 1.2	1
13:23:29	51.7	51.8	51.7	▲ 1.2	5
13:23:27	51.7	51.8	51.8	▲ 1.3	3
13:23:27	51.7	51.8	51.8	▲ 1.3	1
13:23:26	51.7	51.8	51.8	▲ 1.3	3
13:23:26	51.7	51.8	51.7	▲ 1.2	1
13:23:26	51.7	51.8	51.7	▲ 1.2	10
13:23:26	51.7	51.8	51.8	▲ 1.3	3
13:23:26	51.7	51.8	51.7	▲ 1.2	1
13:23:25	51.7	51.8	51.7	▲ 1.2	1
13:23:25	51.7	51.8	51.8	▲ 1.3	3
13:23:25	51.7	51.8	51.8	▲ 1.3	2
13:23:25	51.7	51.8	51.8	▲ 1.3	1
13:23:24	51.7	51.8	51.8	▲ 1.3	3
13:23:24	51.7	51.8	51.8	▲ 1.3	1
13:23:23	51.7	51.8	51.8	▲ 1.3	1
13:23:19	51.8	51.9	51.8	▲ 1.3	106
13:22:43	51.7	51.8	51.8	▲ 1.3	40
13:22:34	51.7	51.8	51.8	▲ 1.3	1
13:22:33	51.7	51.8	51.8	▲ 1.3	185
13:22:27	51.7	51.8	51.7	▲ 1.2	13
13:22:25	51.7	51.8	51.7	▲ 1.2	12
13:22:21	51.7	51.8	51.8	▲ 1.3	3
13:22:18	51.7	51.8	51.7	▲ 1.2	24
13:22:07	51.7	51.8	51.7	▲ 1.2	22
13:22:01	51.7	51.8	51.7	▲ 1.2	12
13:21:48	51.7	51.8	51.7	▲ 1.2	4
13:21:46	51.7	51.8	51.7	▲ 1.2	21
13:21:37	51.8	51.9	51.8	▲ 1.3	2
13:21:37	51.8	51.9	51.8	▲ 1.3	9
13:21:36	51.8	51.9	51.8	▲ 1.3	3
13:21:35	51.8	51.9	51.8	▲ 1.3	1
13:21:35	51.8	51.9	51.8	▲ 1.3	88
13:21:19	51.8	51.9	51.8	▲ 1.3	11
13:21:14	51.8	51.9	51.8	▲ 1.3	44
13:20:55	51.8	51.9	51.9	▲ 1.4	34
13:20:26	51.8	51.9	51.9	▲ 1.4	20
13:20:14	51.8	51.9	51.9	▲ 1.4	7
13:20:08	51.8	51.9	51.8	▲ 1.3	1
13:20:08	51.8	51.9	51.8	▲ 1.3	9
13:19:57	51.8	51.9	51.8	▲ 1.3	18
13:19:39	51.8	51.9	51.8	▲ 1.3	24
13:19:38	51.8	51.9	51.9	▲ 1.4	7
13:19:34	51.8	51.9	51.8	▲ 1.3	3
13:19:34	51.8	51.9	51.8	▲ 1.3	82
13:18:43	51.7	51.8	51.8	▲ 1.3	7
13:18:36	51.7	51.8	51.7	▲ 1.2	1
13:18:35	51.7	51.8	51.7	▲ 1.2	56
13:17:51	51.7	51.8	51.8	▲ 1.3	5
13:17:44	51.7	51.8	51.7	▲ 1.2	4
13:17:39	51.8	51.9	51.8	▲ 1.3	1
13:17:28	51.8	51.9	51.7	▲ 1.2	5
13:17:25	51.8	51.9	51.7	▲ 1.2	50
13:16:34	51.8	52	51.7	▲ 1.2	7
13:16:30	51.8	52	51.7	▲ 1.2	1
13:16:29	51.8	51.9	52	▲ 1.5	60
13:16:29	51.8	51.9	51.9	▲ 1.4	98
13:16:29	51.8	51.9	51.8	▲ 1.3	108
13:16:26	51.8	51.9	51.7	▲ 1.2	7
13:16:20	51.8	51.9	51.7	▲ 1.2	64
13:16:18	51.8	51.9	51.8	▲ 1.3	15
13:16:16	51.8	51.9	51.8	▲ 1.3	12
13:16:13	51.8	51.9	51.8	▲ 1.3	21
13:16:10	51.8	51.9	51.8	▲ 1.3	23
13:15:59	51.8	51.9	51.8	▲ 1.3	12
13:15:46	51.8	51.9	51.8	▲ 1.3	17
13:15:31	51.9	52	51.9	▲ 1.4	7
13:15:04	51.9	52	51.9	▲ 1.4	62
13:15:01	51.9	52	52	▲ 1.5	29
13:14:34	51.9	52	51.9	▲ 1.4	2
13:14:32	51.9	52	52	▲ 1.5	6
13:14:26	51.9	52	51.9	▲ 1.4	138
13:13:45	51.8	51.9	51.9	▲ 1.4	28
13:13:23	51.8	51.9	51.8	▲ 1.3	13
13:13:11	51.8	51.9	51.9	▲ 1.4	2
13:13:05	51.8	51.9	51.8	▲ 1.3	6
13:12:53	51.8	51.9	51.8	▲ 1.3	35
13:12:44	51.7	51.8	51.8	▲ 1.3	9
13:12:10	51.7	51.8	51.8	▲ 1.3	108
13:10:21	51.5	51.6	51.8	▲ 1.3	3
13:10:18	51.5	51.6	51.8	▲ 1.3	77
13:09:44	51.5	51.6	51.5	▲ 1	7
13:09:34	51.5	51.6	51.5	▲ 1	11
13:09:14	51.4	51.5	51.5	▲ 1	6
13:09:10	51.4	51.6	51.5	▲ 1	15
13:09:03	51.4	51.6	51.6	▲ 1.1	1
13:09:03	51.4	51.6	51.5	▲ 1	16
13:08:51	51.5	51.6	51.5	▲ 1	86
13:08:09	51.9	51.8	51.5	▲ 1	5
13:08:02	51.9	51.8	51.5	▲ 1	6
13:07:57	51.9	51.8	51.5	▲ 1	1
13:07:57	51.9	51.8	51.5	▲ 1	3
13:07:55	51.9	51.8	51.6	▲ 1.1	5
13:07:50	51.9	51.8	51.6	▲ 1.1	2
13:07:47	51.9	51.8	51.6	▲ 1.1	1
13:07:46	51.9	51.8	51.5	▲ 1	8
13:07:40	51.9	51.8	51.5	▲ 1	122
13:07:08	51.9	51.8	51.6	▲ 1.1	12
13:06:56	51.9	51.8	51.7	▲ 1.2	58
13:06:19	51.9	52	51.8	▲ 1.3	13
13:06:07	51.9	52	51.9	▲ 1.4	7
13:06:03	51.9	52	51.8	▲ 1.3	25
13:05:39	51.9	52	51.8	▲ 1.3	1
13:05:36	51.9	52	51.9	▲ 1.4	1
13:05:36	51.9	52	51.9	▲ 1.4	5
13:05:31	51.9	52	51.8	▲ 1.3	43
13:04:55	51.9	52	51.9	▲ 1.4	61
13:04:26	51.8	51.9	51.9	▲ 1.4	7
13:04:09	51.8	51.9	51.8	▲ 1.3	5
13:04:06	51.8	51.9	51.8	▲ 1.3	2
13:04:04	51.8	51.9	51.8	▲ 1.3	60
13:02:13	51.9	52	51.9	▲ 1.4	22
13:01:38	51.8	51.8	51.9	▲ 1.4	9
13:01:10	51.7	51.8	51.8	▲ 1.3	1
13:01:10	51.7	51.8	51.9	▲ 1.4	10
13:01:05	51.7	51.8	51.9	▲ 1.4	103
13:00:30	51.7	51.8	51.7	▲ 1.2	30
12:59:40	51.7	51.8	51.8	▲ 1.3	10
12:59:39	51.7	51.8	51.8	▲ 1.3	2
12:59:29	51.7	51.8	51.8	▲ 1.3	3
12:59:01	51.7	51.8	51.7	▲ 1.2	6
12:58:55	51.7	51.8	51.8	▲ 1.3	12
12:58:54	51.8	51.9	51.8	▲ 1.3	12
12:58:46	51.8	51.9	51.8	▲ 1.3	1
12:58:42	51.8	51.9	51.8	▲ 1.3	2
12:58:35	51.8	51.9	51.8	▲ 1.3	19
12:58:22	51.8	51.9	51.8	▲ 1.3	3
12:58:16	51.8	51.9	51.8	▲ 1.3	13
12:57:34	51.8	51.9	51.7	▲ 1.2	3
12:57:34	51.8	51.9	51.8	▲ 1.3	3
12:57:31	51.8	52	51.8	▲ 1.3	9
12:57:17	51.8	52	51.8	▲ 1.3	1
12:57:16	51.8	52	51.8	▲ 1.3	39
12:56:53	51.8	51.9	51.9	▲ 1.4	6
12:56:49	51.8	51.9	51.8	▲ 1.3	5
12:56:46	51.8	51.9	51.9	▲ 1.4	11
12:56:44	51.8	51.9	51.9	▲ 1.4	2
12:56:44	51.8	51.9	51.9	▲ 1.4	2
12:56:42	51.7	51.8	51.9	▲ 1.4	18
12:56:30	51.7	51.8	51.8	▲ 1.3	21
12:56:22	51.7	51.8	51.7	▲ 1.2	25
12:55:58	51.5	51.6	51.6	▲ 1.1	1
12:55:55	51.5	51.6	51.6	▲ 1.1	2
12:55:54	51.5	51.6	51.6	▲ 1.1	1
12:55:54	51.5	51.6	51.6	▲ 1.1	1
12:55:53	51.5	51.6	51.6	▲ 1.1	4
12:55:48	51.5	51.6	51.6	▲ 1.1	1
12:55:48	51.5	51.6	51.6	▲ 1.1	1
12:55:42	51.5	51.6	51.6	▲ 1.1	10
12:55:41	51.5	51.6	51.6	▲ 1.1	8
12:55:41	51.5	51.6	51.6	▲ 1.1	2
12:55:38	51.5	51.6	51.5	▲ 1	3
12:55:33	51.5	51.6	51.6	▲ 1.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
130	112	6683	99373
融券買進	融券賣出	融券餘額	融券限額
5	0	105	99373

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	227	0	-11
2025/09/22	372	-11	26
2025/09/19	349	26	52
2025/09/18	565	-4	45
2025/09/17	-160	-19	255

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2313華通	手機板	263	▽7	▽2.59%
競爭者	2316楠梓電	手機板	101.5	▽3	▽2.87%
競爭者	3037欣興	手機板	493.5	▽11.5	▽2.28%
競爭者	3044健鼎	手機板	348	▽11	▽3.06%
競爭者	5469瀚宇博	手機板	82.3	▽1.5	▽1.79%
競爭者	6141柏承	手機板	21.8	▽0.3	▽1.36%
競爭者	2367燿華	汽車板	76.5	▽1.7	▽2.17%
競爭者	6191精成科	汽車板	92.1	▽3.7	▽3.86%
上游供應商	1303南亞	基板	81.4	△7.2	△9.7%
上游供應商	6274台燿	基板	602	▽24	▽3.83%
上游供應商	1717長興	膠片	60.3	▽1.4	▽2.27%
下游客戶	8101華冠	手機	14	△0.3	△2.19%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2355 敬鵬

經營能力		獲利能力
綜合評分	31	綜合評分	64
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	18
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。