MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2355 敬鵬

敬鵬 2355

52.80

△1.10(△2.13%)
開盤: 51.60   最高: 53.90   最低: 51.40
昨收: 51.70   買進: 52.70   賣出: 52.80
總量: 5,513   金額: 2.91億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----52.8▲ 1.15
13:30:0052.95352.8▲ 1.1293
13:24:0252.852.952.9▲ 1.26
13:23:4552.852.952.9▲ 1.248
13:21:5652.852.952.8▲ 1.168
13:21:0752.95352.9▲ 1.21
13:21:0752.95353▲ 1.397
13:17:135353.152.9▲ 1.25
13:17:0852.852.953▲ 1.367
13:13:2152.852.952.9▲ 1.21
13:13:1552.852.952.8▲ 1.163
13:09:5752.753.152.9▲ 1.211
13:09:2552.953.152.8▲ 1.1125
13:08:2952.952.952.9▲ 1.252
13:05:0452.652.752.7▲ 139
13:00:3452.752.852.7▲ 118
12:59:2352.85352.8▲ 1.11
12:59:2352.85352.8▲ 1.130
12:59:2352.85352.8▲ 1.118
12:58:3652.95353▲ 1.316
12:57:4352.95352.9▲ 1.24
12:56:3352.95352.9▲ 1.211
12:54:0152.95352.9▲ 1.22
12:53:5252.95352.9▲ 1.24
12:52:5452.95352.9▲ 1.26
12:51:3852.952.952.9▲ 1.26
12:51:3352.952.952.9▲ 1.27
12:50:1752.95352.9▲ 1.218
12:47:2952.85352.9▲ 1.21
12:47:2752.95352.9▲ 1.243
12:46:4152.652.752.6▲ 0.915
12:45:4752.552.652.6▲ 0.97
12:44:1752.652.652.6▲ 0.913
12:43:5752.452.552.5▲ 0.81
12:43:5152.452.652.6▲ 0.91
12:43:5152.552.652.5▲ 0.82
12:42:3452.552.652.6▲ 0.96
12:41:2352.552.652.6▲ 0.97
12:40:1652.552.752.6▲ 0.98
12:38:0652.552.652.6▲ 0.939
12:35:4852.552.652.6▲ 0.91
12:35:2952.552.652.6▲ 0.911
12:30:3352.552.652.5▲ 0.82
12:30:1452.552.652.5▲ 0.81
12:30:1452.552.652.5▲ 0.82
12:29:5052.552.752.6▲ 0.91
12:29:3152.552.752.7▲ 11
12:29:2152.552.652.6▲ 0.91
12:29:1752.652.752.6▲ 0.97
12:27:2852.652.752.6▲ 0.92
12:25:3852.652.752.6▲ 0.94
12:25:0952.552.652.7▲ 14
12:23:0152.652.752.6▲ 0.91
12:23:0152.552.652.6▲ 0.92
12:22:2252.552.652.6▲ 0.93
12:20:3852.552.652.6▲ 0.91
12:20:3852.552.652.6▲ 0.92
12:20:2952.552.652.6▲ 0.95
12:19:2752.552.652.5▲ 0.89
12:17:1652.552.652.5▲ 0.88
12:12:1652.552.652.5▲ 0.81
12:11:2152.552.652.5▲ 0.81
12:11:2152.552.652.5▲ 0.87
12:09:5952.552.652.5▲ 0.81
12:09:1952.552.752.5▲ 0.81
12:07:5852.552.752.7▲ 11
12:07:5852.552.752.7▲ 19
12:06:1252.552.652.5▲ 0.815
12:03:5652.652.752.6▲ 0.94
12:01:1452.652.752.6▲ 0.919
11:56:5452.652.752.7▲ 16
11:56:0452.652.852.7▲ 12
11:56:0452.652.852.7▲ 120
11:55:4052.652.852.8▲ 1.14
11:55:3052.752.852.7▲ 11
11:55:3052.652.752.7▲ 135
11:53:1152.552.652.6▲ 0.93
11:52:2852.452.552.5▲ 0.81
11:52:2852.452.552.5▲ 0.83
11:52:2852.452.552.5▲ 0.818
11:51:2652.352.452.3▲ 0.637
11:47:2652.252.352.2▲ 0.521
11:46:5252.252.352.2▲ 0.5115
11:43:0052.352.452.4▲ 0.736
11:42:3452.352.552.3▲ 0.66
11:41:3952.452.652.4▲ 0.75
11:41:1152.452.552.5▲ 0.817
11:40:3152.452.552.4▲ 0.735
11:37:5852.552.652.5▲ 0.814
11:37:3752.552.652.5▲ 0.87
11:37:2152.552.652.5▲ 0.824
11:37:1152.552.652.5▲ 0.819
11:35:4852.552.652.6▲ 0.92
11:34:5952.652.752.6▲ 0.91
11:34:5352.652.752.6▲ 0.92
11:34:4652.652.752.6▲ 0.91
11:34:4652.652.752.6▲ 0.97
11:34:1552.552.652.5▲ 0.84
11:33:2852.652.852.6▲ 0.937
11:32:5452.652.852.7▲ 110
11:32:3652.652.752.7▲ 11
11:31:4852.652.752.7▲ 114
11:30:5552.652.752.7▲ 121
11:27:4652.652.852.6▲ 0.926
11:23:5252.852.952.8▲ 1.118
11:19:3352.652.852.8▲ 1.110
11:18:0852.852.952.7▲ 122
11:14:0152.852.952.9▲ 1.210
11:13:3552.852.952.9▲ 1.241
11:05:1652.95353▲ 1.323
11:03:4852.852.953▲ 1.310
11:02:0552.852.952.8▲ 1.16
11:01:3852.852.952.9▲ 1.27
10:59:2252.852.952.8▲ 1.125
10:55:3552.652.752.7▲ 122
10:54:4552.652.752.6▲ 0.943
10:53:0152.852.952.8▲ 1.13
10:51:3152.752.952.9▲ 1.21
10:51:3152.852.952.8▲ 1.11
10:51:3152.852.952.8▲ 1.164
10:50:2552.85352.9▲ 1.235
10:45:405353.253.2▲ 1.5109
10:39:2053.253.353.2▲ 1.519
10:37:4753.253.353.4▲ 1.71
10:37:3453.253.353.4▲ 1.725
10:36:3953.253.353.3▲ 1.69
10:35:4753.253.353.2▲ 1.56
10:35:4353.253.353.2▲ 1.51
10:35:4353.153.353.2▲ 1.56
10:34:1753.153.353.3▲ 1.622
10:29:1453.253.353.2▲ 1.54
10:28:2753.353.453.3▲ 1.65
10:28:2753.253.453.3▲ 1.67
10:26:1353.353.453.2▲ 1.520
10:25:1353.353.453.3▲ 1.637
10:19:2553.253.453.5▲ 1.81
10:19:2553.253.453.5▲ 1.815
10:19:2453.253.353.3▲ 1.625
10:19:1353.153.253.3▲ 1.659
10:16:2653.153.253.1▲ 1.423
10:14:2353.153.253.1▲ 1.41
10:14:1653.153.253.1▲ 1.419
10:11:5053.153.253.2▲ 1.52
10:11:5053.253.353.2▲ 1.532
10:11:0653.153.253.2▲ 1.526
10:09:0853.253.353.2▲ 1.516
10:09:0853.253.353.1▲ 1.410
10:09:0453.253.353.2▲ 1.529
10:08:0753.253.353.3▲ 1.668
10:06:0353.553.653.5▲ 1.810
10:05:3153.553.653.6▲ 1.910
10:05:0353.553.653.5▲ 1.834
10:02:0953.553.753.7▲ 238
09:59:5953.653.753.9▲ 2.21
09:59:5953.653.753.8▲ 2.110
09:59:5953.653.753.7▲ 23
09:59:4253.653.753.7▲ 214
09:58:3353.853.953.8▲ 2.116
09:57:3953.753.953.9▲ 2.241
09:56:1853.753.953.8▲ 2.194
09:54:1353.753.753.8▲ 2.16
09:52:5453.553.753.8▲ 2.127
09:51:5253.553.753.5▲ 1.81
09:51:3953.553.753.5▲ 1.84
09:50:3753.653.753.6▲ 1.916
09:50:1053.653.753.6▲ 1.946
09:46:3453.553.753.8▲ 2.111
09:45:5653.553.753.8▲ 2.11
09:45:5653.553.753.8▲ 2.171
09:42:1353.753.753.6▲ 1.96
09:41:4053.753.853.7▲ 225
09:40:5353.753.853.7▲ 210
09:40:0853.853.953.7▲ 242
09:39:1453.753.853.8▲ 2.156
09:38:5853.653.453.5▲ 1.815
09:38:1953.653.453.5▲ 1.823
09:37:4653.353.453.6▲ 1.98
09:36:5453.353.453.6▲ 1.915
09:36:3253.353.453.6▲ 1.965
09:34:0053.353.553.3▲ 1.624
09:33:2253.653.753.7▲ 22
09:33:2253.653.753.6▲ 1.9128
09:32:2453.353.453.4▲ 1.710
09:31:5053.153.253.4▲ 1.73
09:31:4553.153.253.4▲ 1.7110
09:29:2053.153.153.1▲ 1.430
09:28:2453.153.253.2▲ 1.523
09:27:115353.153.3▲ 1.685
09:25:455353.153.1▲ 1.42
09:25:355353.153.1▲ 1.41
09:25:31535353▲ 1.320
09:24:29535353.1▲ 1.429
09:24:19535353.2▲ 1.525
09:23:52535353.2▲ 1.52
09:23:4452.95353.1▲ 1.43
09:23:4052.95353.1▲ 1.410
09:23:2152.95353.1▲ 1.44
09:23:0452.95353.1▲ 1.468
09:21:3952.752.952.9▲ 1.239
09:20:3952.852.752.7▲ 141
09:19:0352.852.952.7▲ 119
09:18:2852.852.952.9▲ 1.274
09:17:5652.752.952.5▲ 0.819
09:17:4452.752.952.7▲ 11
09:17:3952.752.952.7▲ 121
09:17:2652.752.852.8▲ 1.11
09:17:1252.752.852.7▲ 152
09:16:4652.552.652.8▲ 1.11
09:16:4052.552.652.8▲ 1.120
09:15:3752.552.652.7▲ 13
09:15:3252.552.652.8▲ 1.116
09:14:5152.552.652.6▲ 0.925
09:14:1252.652.752.6▲ 0.932
09:13:1552.652.752.5▲ 0.89
09:12:2052.652.752.5▲ 0.87
09:12:1952.652.752.5▲ 0.86
09:12:1952.652.752.5▲ 0.868
09:10:5352.452.552.4▲ 0.727
09:09:4051.952.252▲ 0.31
09:09:4051.952.252▲ 0.333
09:09:0051.952.251.9▲ 0.21
09:09:0051.952.251.9▲ 0.252
09:08:175252.252▲ 0.320
09:08:1352.452.252.2▲ 0.56
09:08:1352.452.252.1▲ 0.436
09:07:5252.452.352.3▲ 0.645
09:07:2652.452.552.4▲ 0.752
09:06:5852.552.552.4▲ 0.7110
09:05:3052.352.552.4▲ 0.716
09:05:2552.452.552.4▲ 0.77
09:05:1852.452.452.4▲ 0.74
09:05:1552.452.152.4▲ 0.7132
09:03:565252.152.1▲ 0.46
09:03:5151.851.552.1▲ 0.448
09:03:215251.551.6▼ 0.140
09:02:535252.151.4▼ 0.32
09:02:535252.151.4▼ 0.37
09:02:505252.151.4▼ 0.3331

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
130 112 6683 99373
融券買進 融券賣出 融券餘額 融券限額
5 0 105 99373

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 227 0 -11
2025/09/22 372 -11 26
2025/09/19 349 26 52
2025/09/18 565 -4 45
2025/09/17 -160 -19 255

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通手機板221▽1.5▽0.67%
競爭者 2316楠梓電手機板210▽20▽8.7%
競爭者 3037欣興手機板976△1△0.1%
競爭者 3044健鼎手機板499.5▽8.5▽1.67%
競爭者 5469瀚宇博手機板89.3△1.9△2.17%
競爭者 6141柏承手機板38.25▽0.75▽1.92%
競爭者 2367燿華汽車板54.7△1.9△3.6%
競爭者 6191精成科汽車板106△5.5△5.47%
上游供應商 1303南亞基板151.5△3.5△2.36%
上游供應商 6274台燿基板1555▽25▽1.58%
上游供應商 1717長興膠片72.9△3.4△4.89%
下游客戶 8101華冠手機13.55----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2355 敬 鵬

經營能力 獲利能力
綜合評分 31 綜合評分 64
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 18
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞