MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2354 鴻準

鴻準 2354

60.60

▽1.70(▽2.73%)
開盤: 61.60   最高: 62.00   最低: 59.70
昨收: 62.30   買進: 60.50   賣出: 60.60
總量: 11,771   金額: 7.13億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:42:5060.360.460.4▼ 1.91
12:42:4060.360.460.4▼ 1.939
12:40:3360.360.460.4▼ 1.953
12:40:0860.360.460.4▼ 1.939
12:39:0960.260.360.3▼ 21
12:39:0860.260.360.3▼ 227
12:38:4760.260.360.2▼ 2.11
12:38:4560.260.360.3▼ 25
12:38:4260.260.360.3▼ 28
12:38:2060.260.360.2▼ 2.14
12:37:5260.260.360.2▼ 2.13
12:37:2160.260.360.3▼ 27
12:37:0460.260.360.2▼ 2.12
12:36:5860.260.360.2▼ 2.11
12:36:4860.260.360.2▼ 2.11
12:36:4860.260.360.2▼ 2.13
12:36:3860.260.360.3▼ 26
12:36:0060.260.360.3▼ 28
12:35:1960.260.360.2▼ 2.16
12:33:4960.260.360.3▼ 23
12:33:2960.360.460.3▼ 21
12:32:5360.360.460.3▼ 23
12:32:5360.360.460.3▼ 27
12:32:5360.260.360.3▼ 22
12:32:3660.260.360.3▼ 21
12:31:4460.260.360.3▼ 21
12:31:1960.260.460.4▼ 1.95
12:30:4160.360.460.3▼ 25
12:30:3160.260.460.3▼ 21
12:30:2260.260.460.3▼ 21
12:30:1860.360.460.3▼ 24
12:29:5760.260.360.3▼ 23
12:29:2860.260.460.3▼ 21
12:29:2160.360.460.3▼ 21
12:29:1260.360.460.3▼ 25
12:29:1260.360.460.3▼ 29
12:28:2460.360.360.3▼ 22
12:28:2460.260.360.3▼ 210
12:28:1960.260.360.3▼ 22
12:28:1560.260.360.3▼ 210
12:28:0860.260.360.3▼ 23
12:27:0660.260.360.3▼ 24
12:27:0360.260.360.3▼ 21
12:26:4860.260.360.3▼ 21
12:26:3060.260.360.2▼ 2.122
12:25:4160.260.360.2▼ 2.15
12:24:2660.260.360.2▼ 2.12
12:24:1760.260.360.2▼ 2.12
12:24:0860.260.360.2▼ 2.124
12:23:0360.260.360.2▼ 2.14
12:22:2660.260.360.2▼ 2.12
12:22:2160.260.360.2▼ 2.120
12:21:5360.260.360.3▼ 22
12:21:4760.260.360.3▼ 21
12:21:3460.260.360.3▼ 24
12:20:0660.260.360.3▼ 22
12:19:4460.260.360.3▼ 25
12:19:3160.260.360.3▼ 23
12:18:3460.260.360.2▼ 2.12
12:17:5860.260.360.2▼ 2.11
12:17:5660.260.360.3▼ 28
12:17:3760.260.360.3▼ 218
12:16:0760.260.360.2▼ 2.13
12:15:1360.260.360.2▼ 2.12
12:14:3860.260.360.2▼ 2.11
12:14:1560.260.360.2▼ 2.15
12:13:4760.260.360.3▼ 21
12:13:4560.260.360.2▼ 2.11
12:13:1460.260.360.2▼ 2.13
12:13:0960.260.360.2▼ 2.116
12:13:0360.260.360.3▼ 22
12:12:4460.260.360.2▼ 2.11
12:12:3760.260.360.2▼ 2.11
12:12:3660.260.360.2▼ 2.14
12:12:1360.260.360.2▼ 2.12
12:11:5160.260.360.2▼ 2.115
12:11:1860.260.360.2▼ 2.16
12:10:4260.260.360.2▼ 2.12
12:10:3460.260.360.2▼ 2.111
12:10:1760.260.360.3▼ 220
12:08:3060.260.360.2▼ 2.128
12:07:0860.260.360.3▼ 21
12:07:0160.260.360.3▼ 22
12:06:3960.360.460.2▼ 2.11
12:06:3860.360.460.2▼ 2.15
12:06:3660.360.460.3▼ 21
12:06:2160.360.460.3▼ 24
12:05:5160.360.460.3▼ 211
12:04:4960.360.460.3▼ 21
12:04:3260.260.360.3▼ 24
12:04:2860.360.460.2▼ 2.112
12:04:2560.260.460.2▼ 2.12
12:04:0460.360.460.3▼ 27
12:04:0360.260.360.3▼ 21
12:03:5160.360.460.3▼ 23
12:03:5060.360.460.3▼ 21
12:03:5060.260.360.3▼ 219
12:03:4560.260.360.2▼ 2.11
12:03:4460.260.360.3▼ 23
12:03:0460.260.360.3▼ 218
12:01:3460.360.460.3▼ 23
12:01:2960.360.460.3▼ 246
11:59:1460.360.460.3▼ 24
11:57:5260.360.460.3▼ 23
11:57:4260.360.460.4▼ 1.99
11:57:1160.360.460.3▼ 23
11:56:5960.360.460.3▼ 22
11:56:5360.360.460.3▼ 21
11:56:4460.360.460.3▼ 21
11:56:4460.360.460.3▼ 22
11:56:4060.360.460.3▼ 21
11:56:1860.360.460.3▼ 26
11:55:0360.260.460.4▼ 1.91
11:55:0160.260.460.3▼ 214
11:53:2760.360.460.3▼ 23
11:53:1760.360.460.3▼ 27
11:53:1760.260.360.3▼ 210
11:52:5660.260.360.3▼ 210
11:52:2860.260.360.2▼ 2.113
11:51:5960.360.460.3▼ 22
11:51:5860.360.460.3▼ 22
11:51:5860.360.460.3▼ 21
11:51:5860.360.460.3▼ 210
11:51:5760.360.460.3▼ 25
11:51:5760.360.460.3▼ 218
11:51:0660.360.460.4▼ 1.98
11:50:2460.360.460.3▼ 21
11:50:2360.360.460.3▼ 23
11:50:0260.360.460.3▼ 220
11:49:4760.360.460.3▼ 28
11:49:3160.360.460.3▼ 212
11:49:1160.360.460.4▼ 1.911
11:48:5360.360.460.3▼ 227
11:48:4160.360.460.4▼ 1.95
11:47:1460.360.460.4▼ 1.91
11:46:4160.360.460.4▼ 1.94
11:45:5660.360.460.4▼ 1.912
11:44:5860.360.460.4▼ 1.91
11:44:4660.360.460.4▼ 1.92
11:44:1760.460.560.4▼ 1.94
11:44:1760.360.460.4▼ 1.96
11:44:0160.460.560.4▼ 1.94
11:43:2560.360.460.3▼ 22
11:43:1460.360.460.4▼ 1.92
11:42:5560.360.460.4▼ 1.91
11:42:3560.460.560.4▼ 1.97
11:41:4560.360.560.4▼ 1.92
11:41:2560.360.560.5▼ 1.88
11:40:5660.360.460.3▼ 212
11:40:4160.360.460.3▼ 25
11:40:2260.360.460.3▼ 212
11:39:1360.360.460.4▼ 1.91
11:39:1160.460.560.4▼ 1.98
11:39:1160.360.460.4▼ 1.92
11:39:1060.360.460.4▼ 1.927
11:38:3860.360.460.4▼ 1.94
11:37:5460.360.560.4▼ 1.93
11:37:3060.360.460.4▼ 1.93
11:36:5960.360.460.3▼ 24
11:36:4960.460.460.4▼ 1.93
11:36:4660.460.560.4▼ 1.92
11:36:2760.460.560.4▼ 1.943
11:35:5360.560.660.4▼ 1.9109
11:35:5360.560.660.4▼ 1.934
11:34:5260.560.660.6▼ 1.72
11:34:4160.560.660.5▼ 1.86
11:34:2160.560.660.5▼ 1.81
11:34:2160.560.660.5▼ 1.814
11:31:4960.560.660.5▼ 1.86
11:30:1460.560.660.6▼ 1.742
11:28:5260.560.660.5▼ 1.88
11:28:4960.560.660.5▼ 1.81
11:28:4660.560.660.6▼ 1.732
11:23:5660.560.660.6▼ 1.713
11:23:3760.560.660.5▼ 1.88
11:23:0460.560.660.6▼ 1.72
11:22:1060.560.660.6▼ 1.758
11:15:0560.660.760.6▼ 1.711
11:12:1160.660.760.7▼ 1.64
11:11:2460.560.660.7▼ 1.626
11:10:2360.560.660.5▼ 1.86
11:09:3360.560.660.5▼ 1.8284
11:06:0460.660.660.6▼ 1.749
11:05:1360.560.660.6▼ 1.77
11:03:5060.560.660.6▼ 1.73
11:02:5960.560.660.6▼ 1.716
11:00:4560.560.660.5▼ 1.829
10:59:0360.560.660.6▼ 1.710
10:58:4460.560.660.6▼ 1.73
10:58:4160.560.660.6▼ 1.711
10:57:2460.560.660.6▼ 1.77
10:56:5460.560.660.6▼ 1.79
10:55:0760.560.660.6▼ 1.726
10:51:0960.560.660.5▼ 1.883
10:46:4060.660.760.7▼ 1.628
10:45:2660.660.760.6▼ 1.77
10:44:0760.660.760.7▼ 1.628
10:43:2360.660.760.7▼ 1.612
10:42:5860.660.760.6▼ 1.738
10:40:3360.760.860.7▼ 1.69
10:40:1860.760.860.7▼ 1.61
10:40:0760.760.860.7▼ 1.6127
10:36:3860.860.960.9▼ 1.413
10:35:3260.860.960.9▼ 1.44
10:35:0660.860.960.9▼ 1.43
10:34:3260.860.960.9▼ 1.412
10:32:4860.860.860.8▼ 1.54
10:32:4260.860.860.8▼ 1.535
10:30:0760.860.860.8▼ 1.511
10:29:5560.760.860.8▼ 1.52
10:29:2260.760.860.7▼ 1.68
10:28:2260.760.860.8▼ 1.53
10:28:0760.760.860.8▼ 1.51
10:28:0660.760.860.8▼ 1.51
10:28:0560.760.860.8▼ 1.51
10:28:0160.760.860.8▼ 1.53
10:27:2460.760.860.8▼ 1.513
10:26:1760.760.860.8▼ 1.51
10:26:1760.760.860.8▼ 1.515
10:24:4760.760.860.7▼ 1.622
10:24:0760.760.860.8▼ 1.565
10:23:1160.760.860.8▼ 1.535
10:21:2060.760.960.7▼ 1.6101
10:14:4460.660.760.5▼ 1.82
10:14:3860.660.760.6▼ 1.726
10:14:3660.660.760.6▼ 1.778
10:13:3160.660.760.7▼ 1.610
10:13:1360.660.760.7▼ 1.628
10:10:5460.660.860.6▼ 1.72
10:09:4160.660.760.7▼ 1.625
10:08:1160.660.760.7▼ 1.62
10:08:0860.660.760.7▼ 1.659
10:05:2160.760.860.8▼ 1.58
10:03:3460.660.760.7▼ 1.63
10:03:1260.660.760.7▼ 1.611
10:02:0960.660.760.8▼ 1.5110
09:55:1460.760.860.8▼ 1.52
09:55:0960.760.860.8▼ 1.5102
09:54:5260.760.860.9▼ 1.4116
09:53:2060.560.760.7▼ 1.616
09:53:1560.560.760.7▼ 1.635
09:51:1660.660.760.6▼ 1.713
09:50:2260.560.760.6▼ 1.71
09:50:0660.660.760.6▼ 1.77
09:49:4760.660.760.6▼ 1.715
09:49:4360.660.860.6▼ 1.7150
09:48:5660.660.760.7▼ 1.61
09:48:3560.660.760.7▼ 1.63
09:48:3460.660.760.7▼ 1.633
09:48:1360.660.760.7▼ 1.64
09:48:0960.660.760.7▼ 1.647
09:46:4960.660.760.6▼ 1.710
09:46:4960.660.760.6▼ 1.73
09:46:4960.660.760.7▼ 1.61
09:46:4960.660.760.7▼ 1.62
09:46:4960.660.760.6▼ 1.71
09:46:4960.660.760.7▼ 1.61
09:46:4760.660.760.7▼ 1.63
09:46:4760.660.760.7▼ 1.61
09:46:4560.660.760.7▼ 1.61
09:46:4260.660.760.6▼ 1.72
09:46:4260.660.760.6▼ 1.71
09:46:4260.660.760.7▼ 1.61
09:46:4060.660.760.7▼ 1.61
09:46:4060.660.760.6▼ 1.72
09:46:3760.660.760.7▼ 1.65
09:46:3160.660.760.6▼ 1.72
09:46:2760.660.760.7▼ 1.61
09:46:1960.660.760.7▼ 1.61
09:46:1560.660.760.7▼ 1.62
09:46:1160.660.760.7▼ 1.61
09:46:1060.660.760.6▼ 1.71
09:45:5960.660.760.6▼ 1.71
09:45:5860.660.760.7▼ 1.61
09:45:5760.660.760.6▼ 1.71
09:45:5160.560.660.7▼ 1.62
09:45:5160.560.660.6▼ 1.78
09:45:4760.560.660.6▼ 1.75
09:45:4560.560.660.6▼ 1.71
09:45:0960.560.660.5▼ 1.81
09:45:0360.460.560.5▼ 1.8146
09:44:5960.460.560.5▼ 1.81
09:44:5860.460.560.5▼ 1.83
09:44:4560.460.560.4▼ 1.91
09:44:3560.460.560.4▼ 1.91
09:44:3160.460.560.4▼ 1.92
09:44:2360.460.560.4▼ 1.91
09:44:1260.460.560.4▼ 1.92
09:44:1260.460.560.4▼ 1.93
09:44:1160.460.560.4▼ 1.92
09:44:1060.360.560.5▼ 1.82
09:43:5460.460.560.4▼ 1.92
09:43:5460.360.560.3▼ 22
09:43:4860.360.460.4▼ 1.91
09:43:4760.360.460.4▼ 1.91
09:43:4460.360.460.4▼ 1.91
09:43:4260.360.460.4▼ 1.91
09:43:3760.360.460.4▼ 1.95
09:43:3260.360.460.4▼ 1.95
09:43:2760.360.460.3▼ 21

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
476 666 31976 353621
融券買進 融券賣出 融券餘額 融券限額
10 3 332 353621

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2501 0 25
2025/09/22 1832 0 150
2025/09/19 -404 -69 69
2025/09/18 1460 0 227
2025/09/17 -2191 12 -274

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3017奇鋐散熱模組2600▽110▽4.06%
競爭者 3324雙鴻散熱模組1110▽75▽6.33%
競爭者 6230尼得科超眾散熱模組139▽3.5▽2.46%
競爭者 2474可成鎂鋁合金外殼230.5▽11.5▽4.75%
競爭者 4938和碩鎂鋁合金外殼96.9▽0.1▽0.1%
競爭者 6235華孚鎂鋁合金外殼44.15▽0.95▽2.11%
上游供應商 2308台達電風扇2300▽125▽5.15%
上游供應商 8410森田模內轉印膜(IMR薄膜)35.2▽0.55▽1.54%
上游供應商 6124業強熱導管33.5▽3.45▽9.34%
下游客戶 2317鴻海桌上型電腦284.5▽8.5▽2.9%
下游客戶 2353宏碁桌上型電腦38.4▽0.7▽1.79%
下游客戶 2324仁寶筆記型電腦41.4▽0.95▽2.24%
下游客戶 2382廣達筆記型電腦390.5▽13.5▽3.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2354 鴻 準

經營能力 獲利能力
綜合評分 41 綜合評分 61
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 49
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞