MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 06月 07日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2354 鴻準

鴻準 2354

61.70

△1.40(△2.32%)

開盤：	62.00		最高：	63.60		最低：	61.50
昨收：	60.30		買進：	61.70		賣出：	61.80
總量：	39,826		金額：	24.74億		2025/06/06 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.7	▲ 1.4	69
13:30:00	61.7	61.8	61.7	▲ 1.4	2208
13:24:59	61.7	61.8	61.7	▲ 1.4	3
13:24:56	61.7	61.8	61.8	▲ 1.5	1
13:24:55	61.7	61.8	61.8	▲ 1.5	1
13:24:55	61.7	61.8	61.8	▲ 1.5	8
13:24:53	61.7	61.8	61.7	▲ 1.4	7
13:24:49	61.7	61.8	61.8	▲ 1.5	7
13:24:46	61.7	61.8	61.8	▲ 1.5	12
13:24:44	61.7	61.8	61.7	▲ 1.4	7
13:24:42	61.7	61.8	61.8	▲ 1.5	1
13:24:41	61.7	61.8	61.7	▲ 1.4	7
13:24:38	61.7	61.8	61.8	▲ 1.5	2
13:24:33	61.7	61.8	61.8	▲ 1.5	17
13:24:28	61.7	61.8	61.8	▲ 1.5	11
13:24:24	61.7	61.8	61.8	▲ 1.5	1
13:24:23	61.7	61.8	61.7	▲ 1.4	8
13:24:22	61.7	61.8	61.7	▲ 1.4	44
13:24:19	61.7	61.8	61.8	▲ 1.5	3
13:24:18	61.7	61.8	61.7	▲ 1.4	1
13:24:18	61.7	61.8	61.7	▲ 1.4	1
13:24:18	61.7	61.8	61.7	▲ 1.4	2
13:24:17	61.7	61.8	61.7	▲ 1.4	15
13:24:12	61.7	61.8	61.7	▲ 1.4	1
13:24:11	61.7	61.8	61.7	▲ 1.4	1
13:24:11	61.7	61.8	61.7	▲ 1.4	1
13:24:11	61.7	61.8	61.7	▲ 1.4	9
13:24:08	61.7	61.8	61.7	▲ 1.4	1
13:24:08	61.7	61.8	61.7	▲ 1.4	6
13:24:08	61.7	61.8	61.7	▲ 1.4	8
13:24:07	61.7	61.8	61.7	▲ 1.4	1
13:24:06	61.7	61.8	61.7	▲ 1.4	4
13:24:05	61.7	61.8	61.8	▲ 1.5	1
13:24:04	61.7	61.8	61.8	▲ 1.5	1
13:24:03	61.7	61.8	61.8	▲ 1.5	3
13:24:02	61.7	61.8	61.8	▲ 1.5	3
13:24:01	61.7	61.8	61.8	▲ 1.5	24
13:24:00	61.7	61.8	61.8	▲ 1.5	5
13:23:59	61.7	61.8	61.8	▲ 1.5	1
13:23:58	61.7	61.8	61.7	▲ 1.4	1
13:23:58	61.7	61.8	61.8	▲ 1.5	2
13:23:53	61.7	61.8	61.8	▲ 1.5	1
13:23:50	61.7	61.8	61.8	▲ 1.5	1
13:23:49	61.7	61.8	61.7	▲ 1.4	2
13:23:49	61.7	61.8	61.8	▲ 1.5	2
13:23:48	61.7	61.8	61.7	▲ 1.4	3
13:23:48	61.7	61.8	61.7	▲ 1.4	1
13:23:47	61.7	61.8	61.8	▲ 1.5	23
13:23:41	61.7	61.8	61.8	▲ 1.5	1
13:23:39	61.7	61.8	61.7	▲ 1.4	3
13:23:38	61.7	61.8	61.7	▲ 1.4	1
13:23:38	61.7	61.8	61.8	▲ 1.5	2
13:23:38	61.7	61.8	61.8	▲ 1.5	13
13:23:31	61.7	61.8	61.8	▲ 1.5	41
13:23:29	61.7	61.8	61.8	▲ 1.5	1
13:23:28	61.7	61.8	61.8	▲ 1.5	1
13:23:27	61.7	61.8	61.8	▲ 1.5	1
13:23:27	61.7	61.8	61.7	▲ 1.4	1
13:23:27	61.7	61.8	61.8	▲ 1.5	2
13:23:23	61.7	61.8	61.7	▲ 1.4	1
13:23:22	61.7	61.8	61.8	▲ 1.5	1
13:23:21	61.7	61.8	61.7	▲ 1.4	2
13:23:21	61.7	61.8	61.7	▲ 1.4	1
13:23:21	61.7	61.8	61.7	▲ 1.4	2
13:23:21	61.7	61.8	61.8	▲ 1.5	1
13:23:19	61.7	61.8	61.8	▲ 1.5	1
13:23:18	61.7	61.8	61.7	▲ 1.4	1
13:23:18	61.7	61.8	61.8	▲ 1.5	2
13:23:17	61.7	61.8	61.7	▲ 1.4	1
13:23:16	61.7	61.8	61.8	▲ 1.5	5
13:23:16	61.7	61.8	61.8	▲ 1.5	3
13:23:16	61.7	61.8	61.8	▲ 1.5	4
13:23:13	61.7	61.8	61.8	▲ 1.5	1
13:23:13	61.7	61.8	61.8	▲ 1.5	1
13:23:10	61.7	61.8	61.8	▲ 1.5	1
13:23:08	61.7	61.8	61.8	▲ 1.5	1
13:23:07	61.7	61.8	61.8	▲ 1.5	1
13:23:05	61.7	61.8	61.7	▲ 1.4	3
13:23:05	61.7	61.8	61.7	▲ 1.4	5
13:23:01	61.7	61.8	61.7	▲ 1.4	2
13:22:58	61.7	61.8	61.8	▲ 1.5	1
13:22:57	61.7	61.8	61.8	▲ 1.5	1
13:22:56	61.7	61.8	61.7	▲ 1.4	1
13:22:55	61.7	61.8	61.8	▲ 1.5	10
13:22:47	61.7	61.8	61.7	▲ 1.4	1
13:22:47	61.7	61.8	61.8	▲ 1.5	1
13:22:47	61.7	61.8	61.8	▲ 1.5	1
13:22:46	61.7	61.8	61.8	▲ 1.5	2
13:22:44	61.7	61.8	61.8	▲ 1.5	1
13:22:43	61.7	61.8	61.8	▲ 1.5	1
13:22:43	61.7	61.8	61.8	▲ 1.5	1
13:22:42	61.7	61.8	61.7	▲ 1.4	2
13:22:42	61.7	61.8	61.8	▲ 1.5	1
13:22:41	61.7	61.8	61.7	▲ 1.4	1
13:22:41	61.7	61.8	61.8	▲ 1.5	1
13:22:41	61.7	61.8	61.7	▲ 1.4	2
13:22:38	61.7	61.8	61.8	▲ 1.5	3
13:22:37	61.7	61.8	61.7	▲ 1.4	5
13:22:34	61.7	61.8	61.8	▲ 1.5	1
13:22:33	61.7	61.8	61.8	▲ 1.5	1
13:22:31	61.7	61.8	61.7	▲ 1.4	1
13:22:31	61.7	61.8	61.8	▲ 1.5	1
13:22:29	61.7	61.8	61.8	▲ 1.5	2
13:22:28	61.7	61.8	61.7	▲ 1.4	2
13:22:28	61.7	61.8	61.8	▲ 1.5	24
13:22:22	61.7	61.8	61.8	▲ 1.5	2
13:22:17	61.7	61.8	61.7	▲ 1.4	1
13:22:17	61.7	61.8	61.7	▲ 1.4	7
13:22:13	61.7	61.8	61.8	▲ 1.5	3
13:22:08	61.7	61.8	61.7	▲ 1.4	2
13:22:07	61.7	61.8	61.8	▲ 1.5	1
13:22:04	61.7	61.8	61.8	▲ 1.5	4
13:21:59	61.7	61.8	61.8	▲ 1.5	2
13:21:57	61.7	61.8	61.8	▲ 1.5	1
13:21:56	61.7	61.8	61.7	▲ 1.4	1
13:21:55	61.7	61.8	61.7	▲ 1.4	3
13:21:55	61.7	61.8	61.8	▲ 1.5	2
13:21:52	61.7	61.8	61.8	▲ 1.5	4
13:21:49	61.7	61.8	61.7	▲ 1.4	2
13:21:49	61.7	61.8	61.8	▲ 1.5	6
13:21:48	61.7	61.8	61.7	▲ 1.4	1
13:21:47	61.7	61.8	61.7	▲ 1.4	3
13:21:47	61.7	61.8	61.7	▲ 1.4	8
13:21:45	61.7	61.8	61.7	▲ 1.4	1
13:21:45	61.7	61.8	61.7	▲ 1.4	2
13:21:44	61.6	61.7	61.7	▲ 1.4	5
13:21:44	61.6	61.7	61.7	▲ 1.4	3
13:21:43	61.6	61.7	61.7	▲ 1.4	5
13:21:43	61.6	61.7	61.8	▲ 1.5	1
13:21:42	61.6	61.7	61.7	▲ 1.4	2
13:21:39	61.6	61.7	61.7	▲ 1.4	9
13:21:35	61.6	61.7	61.7	▲ 1.4	1
13:21:32	61.6	61.7	61.7	▲ 1.4	1
13:21:32	61.6	61.7	61.7	▲ 1.4	56
13:21:28	61.6	61.7	61.7	▲ 1.4	1
13:21:27	61.6	61.7	61.7	▲ 1.4	1
13:21:27	61.6	61.7	61.8	▲ 1.5	1
13:21:25	61.6	61.7	61.7	▲ 1.4	136
13:21:20	61.6	61.7	61.7	▲ 1.4	1
13:21:20	61.6	61.7	61.7	▲ 1.4	2
13:21:18	61.6	61.7	61.7	▲ 1.4	3
13:21:16	61.6	61.7	61.6	▲ 1.3	4
13:21:16	61.6	61.7	61.7	▲ 1.4	7
13:21:14	61.6	61.7	61.7	▲ 1.4	1
13:21:14	61.6	61.7	61.7	▲ 1.4	5
13:21:11	61.6	61.7	61.7	▲ 1.4	10
13:21:09	61.6	61.7	61.6	▲ 1.3	10
13:21:08	61.6	61.7	61.7	▲ 1.4	1
13:21:07	61.6	61.7	61.7	▲ 1.4	17
13:21:06	61.6	61.7	61.7	▲ 1.4	4
13:21:05	61.6	61.7	61.7	▲ 1.4	1
13:21:04	61.6	61.7	61.7	▲ 1.4	3
13:21:02	61.6	61.7	61.7	▲ 1.4	3
13:20:59	61.6	61.7	61.7	▲ 1.4	1
13:20:59	61.6	61.7	61.7	▲ 1.4	5
13:20:59	61.6	61.7	61.7	▲ 1.4	1
13:20:58	61.6	61.7	61.6	▲ 1.3	20
13:20:58	61.6	61.7	61.7	▲ 1.4	15
13:20:57	61.6	61.7	61.7	▲ 1.4	3
13:20:54	61.6	61.7	61.6	▲ 1.3	11
13:20:49	61.6	61.7	61.7	▲ 1.4	1
13:20:49	61.6	61.7	61.6	▲ 1.3	9
13:20:47	61.6	61.7	61.7	▲ 1.4	1
13:20:46	61.6	61.7	61.7	▲ 1.4	1
13:20:45	61.6	61.7	61.7	▲ 1.4	2
13:20:44	61.6	61.7	61.7	▲ 1.4	2
13:20:44	61.6	61.7	61.7	▲ 1.4	2
13:20:44	61.6	61.7	61.7	▲ 1.4	4
13:20:44	61.6	61.7	61.7	▲ 1.4	4
13:20:44	61.6	61.7	61.7	▲ 1.4	4
13:20:44	61.6	61.7	61.7	▲ 1.4	12
13:20:44	61.6	61.7	61.7	▲ 1.4	4
13:20:44	61.6	61.7	61.7	▲ 1.4	4
13:20:44	61.6	61.7	61.7	▲ 1.4	2
13:20:44	61.6	61.7	61.7	▲ 1.4	2
13:20:44	61.6	61.7	61.7	▲ 1.4	1
13:20:44	61.6	61.7	61.7	▲ 1.4	12
13:20:44	61.6	61.7	61.7	▲ 1.4	18
13:20:44	61.6	61.7	61.7	▲ 1.4	6
13:20:42	61.6	61.7	61.6	▲ 1.3	1
13:20:40	61.6	61.7	61.7	▲ 1.4	5
13:20:37	61.6	61.7	61.7	▲ 1.4	2
13:20:36	61.6	61.7	61.6	▲ 1.3	1
13:20:34	61.6	61.7	61.7	▲ 1.4	4
13:20:33	61.6	61.7	61.6	▲ 1.3	5
13:20:32	61.6	61.7	61.7	▲ 1.4	5
13:20:31	61.6	61.7	61.7	▲ 1.4	3
13:20:30	61.6	61.7	61.6	▲ 1.3	3
13:20:28	61.6	61.7	61.7	▲ 1.4	2
13:20:24	61.6	61.7	61.7	▲ 1.4	1
13:20:23	61.6	61.7	61.7	▲ 1.4	3
13:20:20	61.6	61.7	61.7	▲ 1.4	1
13:20:19	61.6	61.7	61.6	▲ 1.3	1
13:20:19	61.6	61.7	61.7	▲ 1.4	2
13:20:14	61.6	61.7	61.7	▲ 1.4	12
13:20:11	61.6	61.7	61.7	▲ 1.4	1
13:20:10	61.6	61.7	61.6	▲ 1.3	6
13:20:08	61.6	61.7	61.7	▲ 1.4	5
13:20:08	61.6	61.7	61.7	▲ 1.4	4
13:20:03	61.6	61.7	61.6	▲ 1.3	7
13:20:00	61.6	61.7	61.7	▲ 1.4	1
13:20:00	61.6	61.7	61.7	▲ 1.4	2
13:19:59	61.6	61.7	61.6	▲ 1.3	1
13:19:58	61.6	61.7	61.7	▲ 1.4	1
13:19:57	61.6	61.7	61.7	▲ 1.4	1
13:19:56	61.6	61.7	61.7	▲ 1.4	15
13:19:54	61.6	61.7	61.6	▲ 1.3	1
13:19:54	61.6	61.7	61.7	▲ 1.4	2
13:19:50	61.6	61.7	61.7	▲ 1.4	2
13:19:50	61.6	61.7	61.7	▲ 1.4	1
13:19:50	61.6	61.7	61.7	▲ 1.4	1
13:19:47	61.6	61.7	61.7	▲ 1.4	1
13:19:47	61.6	61.7	61.6	▲ 1.3	13
13:19:41	61.6	61.7	61.7	▲ 1.4	7
13:19:33	61.6	61.7	61.6	▲ 1.3	1
13:19:32	61.6	61.7	61.7	▲ 1.4	1
13:19:29	61.6	61.7	61.7	▲ 1.4	1
13:19:27	61.6	61.7	61.6	▲ 1.3	1
13:19:26	61.6	61.7	61.7	▲ 1.4	1
13:19:26	61.6	61.7	61.7	▲ 1.4	10
13:19:24	61.6	61.7	61.6	▲ 1.3	2
13:19:23	61.6	61.7	61.7	▲ 1.4	2
13:19:17	61.6	61.7	61.7	▲ 1.4	1
13:19:17	61.6	61.7	61.6	▲ 1.3	2
13:19:14	61.6	61.7	61.7	▲ 1.4	1
13:19:13	61.6	61.7	61.7	▲ 1.4	14
13:19:06	61.6	61.7	61.6	▲ 1.3	4
13:19:04	61.6	61.7	61.6	▲ 1.3	7
13:19:00	61.6	61.7	61.6	▲ 1.3	3
13:18:59	61.6	61.7	61.6	▲ 1.3	2
13:18:59	61.6	61.7	61.6	▲ 1.3	1
13:18:59	61.6	61.7	61.7	▲ 1.4	5
13:18:57	61.6	61.7	61.6	▲ 1.3	1
13:18:57	61.6	61.7	61.7	▲ 1.4	1
13:18:56	61.6	61.7	61.6	▲ 1.3	14
13:18:50	61.6	61.7	61.6	▲ 1.3	1
13:18:49	61.6	61.7	61.6	▲ 1.3	65
13:18:45	61.6	61.7	61.6	▲ 1.3	1
13:18:44	61.6	61.7	61.6	▲ 1.3	1
13:18:43	61.6	61.7	61.6	▲ 1.3	2
13:18:42	61.6	61.7	61.6	▲ 1.3	1
13:18:41	61.6	61.7	61.7	▲ 1.4	6
13:18:35	61.6	61.7	61.6	▲ 1.3	2
13:18:35	61.6	61.7	61.7	▲ 1.4	1
13:18:33	61.6	61.7	61.6	▲ 1.3	1
13:18:30	61.6	61.7	61.6	▲ 1.3	2
13:18:28	61.6	61.7	61.6	▲ 1.3	1
13:18:25	61.6	61.7	61.6	▲ 1.3	2
13:18:24	61.6	61.7	61.6	▲ 1.3	1
13:18:24	61.6	61.7	61.6	▲ 1.3	3
13:18:24	61.6	61.7	61.7	▲ 1.4	3
13:18:20	61.6	61.7	61.6	▲ 1.3	1
13:18:13	61.6	61.7	61.6	▲ 1.3	2
13:18:04	61.6	61.7	61.7	▲ 1.4	21
13:17:58	61.6	61.7	61.7	▲ 1.4	1
13:17:56	61.6	61.7	61.6	▲ 1.3	6
13:17:48	61.6	61.7	61.6	▲ 1.3	3
13:17:42	61.6	61.7	61.6	▲ 1.3	1
13:17:40	61.6	61.7	61.6	▲ 1.3	7
13:17:32	61.6	61.7	61.6	▲ 1.3	2
13:17:27	61.6	61.7	61.7	▲ 1.4	5
13:17:23	61.6	61.7	61.6	▲ 1.3	3
13:17:22	61.6	61.7	61.6	▲ 1.3	3
13:17:16	61.6	61.7	61.6	▲ 1.3	2
13:17:14	61.6	61.7	61.7	▲ 1.4	2
13:17:11	61.6	61.7	61.7	▲ 1.4	6
13:17:06	61.6	61.7	61.6	▲ 1.3	17
13:16:56	61.6	61.7	61.7	▲ 1.4	3
13:16:53	61.6	61.7	61.6	▲ 1.3	3
13:16:49	61.6	61.7	61.6	▲ 1.3	17
13:16:43	61.6	61.7	61.7	▲ 1.4	1
13:16:43	61.6	61.7	61.6	▲ 1.3	1
13:16:37	61.6	61.7	61.7	▲ 1.4	10
13:16:31	61.6	61.7	61.7	▲ 1.4	2
13:16:30	61.6	61.7	61.6	▲ 1.3	1
13:16:30	61.6	61.7	61.6	▲ 1.3	5
13:16:29	61.6	61.7	61.7	▲ 1.4	1
13:16:27	61.6	61.7	61.6	▲ 1.3	1
13:16:27	61.6	61.7	61.6	▲ 1.3	1
13:16:26	61.6	61.7	61.6	▲ 1.3	10
13:16:22	61.6	61.7	61.6	▲ 1.3	2
13:16:21	61.6	61.7	61.7	▲ 1.4	1
13:16:20	61.6	61.7	61.6	▲ 1.3	5
13:16:16	61.6	61.7	61.6	▲ 1.3	2
13:16:12	61.6	61.7	61.6	▲ 1.3	1
13:16:12	61.6	61.7	61.6	▲ 1.3	1
13:16:11	61.6	61.7	61.6	▲ 1.3	2
13:16:10	61.6	61.7	61.6	▲ 1.3	4
13:16:08	61.6	61.7	61.6	▲ 1.3	7
13:16:02	61.6	61.7	61.7	▲ 1.4	6
13:15:49	61.6	61.7	61.6	▲ 1.3	2
13:15:43	61.6	61.7	61.6	▲ 1.3	21
13:15:42	61.6	61.7	61.6	▲ 1.3	1
13:15:40	61.6	61.7	61.6	▲ 1.3	1
13:15:38	61.6	61.7	61.7	▲ 1.4	1
13:15:37	61.6	61.7	61.7	▲ 1.4	1
13:15:36	61.6	61.7	61.6	▲ 1.3	3
13:15:30	61.6	61.7	61.7	▲ 1.4	2
13:15:28	61.6	61.7	61.7	▲ 1.4	3
13:15:27	61.6	61.7	61.6	▲ 1.3	20

資券變化

單位：張數　 2025/06/05

融資買進	融資賣出	融資餘額	融資限額
510	412	23811	353621
融券買進	融券賣出	融券餘額	融券限額
43	10	211	353621

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/06/06	-10824	0	39
2025/06/05	-551	0	214
2025/06/04	2379	0	360
2025/06/03	-1413	0	-54
2025/06/02	-4521	0	-204

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3017奇鋐	散熱模組	681	△5	△0.74%
競爭者	3324雙鴻	散熱模組	609	△1	△0.16%
競爭者	6230尼得科超眾	散熱模組	126	△0.5	△0.4%
競爭者	2474可成	鎂鋁合金外殼	212.5	△0.5	△0.24%
競爭者	4938和碩	鎂鋁合金外殼	85.2	△0.4	△0.47%
競爭者	6235華孚	鎂鋁合金外殼	51.4	▽1.8	▽3.38%
上游供應商	2308台達電	風扇	396	▽2	▽0.5%
上游供應商	8410森田	模內轉印膜(IMR薄膜)	50	△2.75	△5.82%
上游供應商	6124業強	熱導管	28	△0.9	△3.32%
下游客戶	2317鴻海	桌上型電腦	153	▽2.5	▽1.61%
下游客戶	2353宏碁	桌上型電腦	36.2	△0.25	△0.7%
下游客戶	2324仁寶	筆記型電腦	28.55	△0.2	△0.71%
下游客戶	2382廣達	筆記型電腦	276	▽5.5	▽1.95%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2354 鴻準

經營能力		獲利能力
綜合評分	38	綜合評分	58
同業標準	32	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	59	綜合評分	47
同業標準	43	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。