MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2354 鴻準

鴻準 2354

71.40

△0.60(△0.85%)

開盤：	71.50		最高：	72.30		最低：	70.90
昨收：	70.80		買進：	71.30		賣出：	71.40
總量：	11,437		金額：	8.18億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	71.4	▲ 0.6	10
13:30:00	71.3	71.4	71.4	▲ 0.6	541
13:24:53	71.3	71.5	71.3	▲ 0.5	2
13:24:52	71.4	71.5	71.5	▲ 0.7	6
13:24:52	71.4	71.5	71.5	▲ 0.7	1
13:24:52	71.3	71.4	71.5	▲ 0.7	38
13:24:52	71.3	71.4	71.4	▲ 0.6	12
13:24:43	71.3	71.4	71.4	▲ 0.6	1
13:24:39	71.3	71.4	71.3	▲ 0.5	3
13:24:34	71.3	71.4	71.4	▲ 0.6	1
13:24:34	71.3	71.4	71.3	▲ 0.5	1
13:24:28	71.3	71.4	71.3	▲ 0.5	1
13:24:27	71.3	71.4	71.4	▲ 0.6	2
13:24:27	71.3	71.4	71.4	▲ 0.6	1
13:24:21	71.4	71.5	71.4	▲ 0.6	3
13:24:21	71.4	71.5	71.4	▲ 0.6	1
13:24:21	71.4	71.5	71.5	▲ 0.7	2
13:24:18	71.4	71.5	71.5	▲ 0.7	1
13:24:12	71.4	71.5	71.5	▲ 0.7	1
13:24:10	71.4	71.5	71.5	▲ 0.7	2
13:24:03	71.4	71.5	71.5	▲ 0.7	1
13:24:01	71.3	71.5	71.5	▲ 0.7	1
13:24:01	71.4	71.5	71.4	▲ 0.6	1
13:24:01	71.4	71.5	71.5	▲ 0.7	2
13:24:00	71.3	71.4	71.4	▲ 0.6	1
13:23:55	71.3	71.5	71.3	▲ 0.5	1
13:23:55	71.3	71.5	71.3	▲ 0.5	1
13:23:55	71.3	71.5	71.3	▲ 0.5	1
13:23:55	71.3	71.4	71.4	▲ 0.6	20
13:23:46	71.3	71.4	71.3	▲ 0.5	4
13:23:45	71.3	71.4	71.3	▲ 0.5	1
13:23:42	71.3	71.4	71.3	▲ 0.5	1
13:23:38	71.3	71.4	71.3	▲ 0.5	1
13:23:37	71.3	71.4	71.3	▲ 0.5	2
13:23:36	71.3	71.4	71.3	▲ 0.5	4
13:23:20	71.3	71.4	71.3	▲ 0.5	10
13:23:20	71.3	71.4	71.3	▲ 0.5	2
13:23:19	71.3	71.4	71.3	▲ 0.5	2
13:23:16	71.3	71.4	71.3	▲ 0.5	1
13:23:14	71.3	71.4	71.3	▲ 0.5	1
13:23:13	71.3	71.4	71.3	▲ 0.5	1
13:23:08	71.3	71.4	71.3	▲ 0.5	1
13:23:08	71.3	71.4	71.4	▲ 0.6	1
13:23:07	71.3	71.4	71.3	▲ 0.5	1
13:23:07	71.3	71.4	71.3	▲ 0.5	1
13:23:02	71.3	71.4	71.4	▲ 0.6	1
13:23:00	71.3	71.4	71.3	▲ 0.5	1
13:22:56	71.3	71.4	71.4	▲ 0.6	1
13:22:56	71.3	71.4	71.4	▲ 0.6	10
13:22:48	71.4	71.5	71.4	▲ 0.6	1
13:22:45	71.4	71.5	71.4	▲ 0.6	1
13:22:44	71.4	71.5	71.4	▲ 0.6	1
13:22:38	71.4	71.5	71.4	▲ 0.6	1
13:22:36	71.4	71.5	71.4	▲ 0.6	2
13:22:34	71.4	71.5	71.4	▲ 0.6	1
13:22:34	71.4	71.5	71.4	▲ 0.6	1
13:22:34	71.4	71.5	71.4	▲ 0.6	1
13:22:29	71.4	71.5	71.4	▲ 0.6	1
13:22:28	71.4	71.5	71.4	▲ 0.6	2
13:22:26	71.4	71.5	71.4	▲ 0.6	1
13:22:21	71.4	71.5	71.4	▲ 0.6	1
13:22:20	71.4	71.5	71.4	▲ 0.6	3
13:22:20	71.4	71.5	71.5	▲ 0.7	10
13:22:18	71.4	71.5	71.4	▲ 0.6	1
13:22:11	71.4	71.5	71.4	▲ 0.6	1
13:22:10	71.3	71.4	71.4	▲ 0.6	1
13:22:09	71.3	71.4	71.4	▲ 0.6	14
13:21:58	71.3	71.4	71.4	▲ 0.6	1
13:21:51	71.4	71.5	71.4	▲ 0.6	1
13:21:50	71.4	71.5	71.4	▲ 0.6	1
13:21:43	71.4	71.5	71.4	▲ 0.6	1
13:21:36	71.3	71.5	71.4	▲ 0.6	1
13:21:35	71.4	71.5	71.4	▲ 0.6	1
13:21:24	71.3	71.4	71.5	▲ 0.7	13
13:20:51	71.4	71.5	71.4	▲ 0.6	1
13:20:49	71.4	71.5	71.4	▲ 0.6	1
13:20:48	71.4	71.5	71.4	▲ 0.6	1
13:20:46	71.3	71.4	71.4	▲ 0.6	8
13:20:46	71.4	71.5	71.4	▲ 0.6	2
13:20:45	71.4	71.5	71.4	▲ 0.6	1
13:20:44	71.4	71.5	71.4	▲ 0.6	30
13:20:33	71.4	71.5	71.4	▲ 0.6	2
13:20:28	71.4	71.5	71.4	▲ 0.6	1
13:20:11	71.4	71.5	71.5	▲ 0.7	2
13:20:09	71.4	71.5	71.5	▲ 0.7	1
13:20:08	71.4	71.5	71.4	▲ 0.6	2
13:20:01	71.4	71.5	71.5	▲ 0.7	1
13:20:00	71.4	71.5	71.5	▲ 0.7	9
13:19:59	71.4	71.5	71.5	▲ 0.7	1
13:19:52	71.4	71.5	71.4	▲ 0.6	10
13:19:45	71.4	71.5	71.5	▲ 0.7	5
13:19:39	71.4	71.5	71.5	▲ 0.7	10
13:19:27	71.4	71.5	71.5	▲ 0.7	11
13:19:12	71.4	71.5	71.5	▲ 0.7	1
13:19:12	71.4	71.5	71.4	▲ 0.6	1
13:19:10	71.4	71.5	71.4	▲ 0.6	1
13:19:06	71.4	71.5	71.4	▲ 0.6	1
13:18:59	71.4	71.5	71.5	▲ 0.7	1
13:18:58	71.4	71.5	71.4	▲ 0.6	2
13:18:57	71.4	71.5	71.4	▲ 0.6	1
13:18:53	71.4	71.5	71.5	▲ 0.7	10
13:18:46	71.4	71.5	71.5	▲ 0.7	5
13:18:36	71.4	71.5	71.4	▲ 0.6	1
13:18:35	71.4	71.5	71.4	▲ 0.6	1
13:18:30	71.4	71.5	71.5	▲ 0.7	10
13:18:29	71.4	71.5	71.4	▲ 0.6	1
13:18:07	71.4	71.5	71.5	▲ 0.7	10
13:18:05	71.4	71.5	71.5	▲ 0.7	2
13:18:04	71.4	71.5	71.5	▲ 0.7	2
13:18:01	71.4	71.5	71.4	▲ 0.6	2
13:17:55	71.4	71.5	71.4	▲ 0.6	1
13:17:49	71.4	71.5	71.4	▲ 0.6	2
13:17:44	71.4	71.5	71.5	▲ 0.7	10
13:17:42	71.4	71.5	71.4	▲ 0.6	1
13:17:42	71.4	71.5	71.4	▲ 0.6	1
13:17:30	71.4	71.5	71.4	▲ 0.6	1
13:17:27	71.4	71.5	71.5	▲ 0.7	10
13:17:17	71.4	71.5	71.5	▲ 0.7	1
13:17:10	71.5	71.6	71.5	▲ 0.7	5
13:17:09	71.5	71.6	71.5	▲ 0.7	1
13:17:06	71.5	71.6	71.5	▲ 0.7	22
13:17:03	71.5	71.6	71.5	▲ 0.7	2
13:16:56	71.5	71.6	71.5	▲ 0.7	3
13:16:54	71.5	71.6	71.5	▲ 0.7	4
13:16:54	71.5	71.6	71.5	▲ 0.7	1
13:16:51	71.4	71.5	71.5	▲ 0.7	6
13:16:51	71.4	71.5	71.5	▲ 0.7	1
13:16:51	71.4	71.5	71.5	▲ 0.7	1
13:16:40	71.5	71.6	71.5	▲ 0.7	15
13:16:38	71.5	71.6	71.5	▲ 0.7	1
13:16:36	71.5	71.6	71.5	▲ 0.7	1
13:16:35	71.5	71.6	71.6	▲ 0.8	10
13:16:35	71.5	71.6	71.5	▲ 0.7	4
13:16:35	71.5	71.6	71.5	▲ 0.7	1
13:16:33	71.5	71.6	71.5	▲ 0.7	1
13:16:28	71.5	71.6	71.5	▲ 0.7	5
13:16:24	71.5	71.6	71.5	▲ 0.7	1
13:16:21	71.5	71.6	71.6	▲ 0.8	2
13:16:19	71.5	71.6	71.6	▲ 0.8	1
13:16:19	71.5	71.6	71.6	▲ 0.8	1
13:16:17	71.5	71.6	71.6	▲ 0.8	1
13:16:12	71.5	71.6	71.6	▲ 0.8	10
13:16:09	71.5	71.6	71.5	▲ 0.7	1
13:15:51	71.5	71.6	71.6	▲ 0.8	2
13:15:49	71.5	71.6	71.6	▲ 0.8	10
13:15:43	71.5	71.6	71.6	▲ 0.8	1
13:15:40	71.5	71.6	71.6	▲ 0.8	1
13:15:40	71.5	71.6	71.6	▲ 0.8	1
13:15:38	71.6	71.7	71.6	▲ 0.8	1
13:15:37	71.6	71.7	71.6	▲ 0.8	5
13:15:26	71.5	71.6	71.6	▲ 0.8	10
13:15:24	71.5	71.6	71.6	▲ 0.8	2
13:15:21	71.6	71.7	71.6	▲ 0.8	1
13:15:19	71.6	71.7	71.6	▲ 0.8	1
13:15:18	71.6	71.7	71.6	▲ 0.8	10
13:15:18	71.6	71.7	71.6	▲ 0.8	1
13:15:17	71.6	71.7	71.7	▲ 0.9	1
13:15:15	71.6	71.7	71.7	▲ 0.9	1
13:15:11	71.6	71.7	71.7	▲ 0.9	1
13:15:06	71.5	71.6	71.6	▲ 0.8	14
13:15:04	71.5	71.6	71.6	▲ 0.8	2
13:15:04	71.5	71.6	71.6	▲ 0.8	2
13:15:03	71.5	71.6	71.6	▲ 0.8	10
13:14:57	71.5	71.6	71.6	▲ 0.8	1
13:14:54	71.5	71.7	71.7	▲ 0.9	5
13:14:49	71.5	71.7	71.5	▲ 0.7	1
13:14:46	71.5	71.6	71.7	▲ 0.9	1
13:14:46	71.5	71.6	71.6	▲ 0.8	1
13:14:40	71.5	71.6	71.7	▲ 0.9	5
13:14:40	71.5	71.6	71.6	▲ 0.8	5
13:14:26	71.5	71.7	71.5	▲ 0.7	3
13:14:20	71.5	71.7	71.5	▲ 0.7	5
13:14:17	71.5	71.7	71.7	▲ 0.9	10
13:14:17	71.5	71.6	71.6	▲ 0.8	5
13:14:14	71.5	71.6	71.6	▲ 0.8	2
13:14:14	71.6	71.7	71.6	▲ 0.8	2
13:14:12	71.6	71.7	71.6	▲ 0.8	17
13:14:02	71.6	71.7	71.6	▲ 0.8	2
13:14:01	71.6	71.7	71.7	▲ 0.9	1
13:13:54	71.6	71.7	71.6	▲ 0.8	5
13:13:54	71.6	71.7	71.7	▲ 0.9	10
13:13:54	71.6	71.7	71.6	▲ 0.8	2
13:13:52	71.6	71.7	71.6	▲ 0.8	1
13:13:48	71.6	71.7	71.6	▲ 0.8	2
13:13:48	71.5	71.6	71.6	▲ 0.8	13
13:13:48	71.5	71.6	71.5	▲ 0.7	3
13:13:31	71.6	71.7	71.6	▲ 0.8	1
13:13:31	71.6	71.7	71.7	▲ 0.9	10
13:13:24	71.6	71.7	71.6	▲ 0.8	1
13:13:21	71.5	71.7	71.7	▲ 0.9	10
13:13:19	71.6	71.7	71.6	▲ 0.8	1
13:13:18	71.6	71.7	71.6	▲ 0.8	1
13:13:14	71.6	71.7	71.6	▲ 0.8	1
13:13:14	71.6	71.7	71.6	▲ 0.8	1
13:13:11	71.6	71.7	71.6	▲ 0.8	6
13:13:08	71.5	71.6	71.7	▲ 0.9	3
13:13:08	71.5	71.6	71.6	▲ 0.8	7
13:13:00	71.5	71.6	71.5	▲ 0.7	1
13:12:52	71.5	71.6	71.6	▲ 0.8	1
13:12:50	71.5	71.6	71.6	▲ 0.8	1
13:12:48	71.6	71.7	71.6	▲ 0.8	1
13:12:45	71.5	71.6	71.7	▲ 0.9	7
13:12:45	71.5	71.6	71.6	▲ 0.8	3
13:12:32	71.5	71.6	71.6	▲ 0.8	1
13:12:24	71.5	71.6	71.6	▲ 0.8	1
13:12:22	71.5	71.6	71.6	▲ 0.8	10
13:12:21	71.5	71.6	71.5	▲ 0.7	1
13:12:08	71.5	71.6	71.5	▲ 0.7	1
13:12:07	71.6	71.7	71.6	▲ 0.8	25
13:12:06	71.5	71.6	71.6	▲ 0.8	12
13:12:06	71.5	71.6	71.6	▲ 0.8	3
13:11:59	71.5	71.6	71.6	▲ 0.8	10
13:11:59	71.5	71.6	71.5	▲ 0.7	10
13:11:57	71.5	71.6	71.5	▲ 0.7	1
13:11:56	71.5	71.6	71.6	▲ 0.8	2
13:11:47	71.5	71.6	71.5	▲ 0.7	1
13:11:44	71.5	71.6	71.5	▲ 0.7	1
13:11:41	71.5	71.6	71.6	▲ 0.8	5
13:11:32	71.5	71.7	71.5	▲ 0.7	3
13:11:29	71.6	71.7	71.6	▲ 0.8	2
13:11:29	71.6	71.7	71.6	▲ 0.8	5
13:11:28	71.6	71.7	71.6	▲ 0.8	1
13:11:24	71.6	71.7	71.6	▲ 0.8	1
13:11:23	71.6	71.7	71.6	▲ 0.8	1
13:11:23	71.5	71.6	71.6	▲ 0.8	9
13:11:12	71.5	71.6	71.5	▲ 0.7	3
13:11:08	71.5	71.6	71.5	▲ 0.7	2
13:10:59	71.4	71.5	71.5	▲ 0.7	2
13:10:56	71.4	71.5	71.5	▲ 0.7	2
13:10:50	71.4	71.6	71.6	▲ 0.8	10
13:10:45	71.5	71.6	71.5	▲ 0.7	4
13:10:27	71.4	71.6	71.7	▲ 0.9	6
13:10:27	71.4	71.6	71.6	▲ 0.8	4
13:10:27	71.4	71.5	71.5	▲ 0.7	1
13:10:27	71.4	71.5	71.5	▲ 0.7	1
13:10:27	71.5	71.6	71.5	▲ 0.7	10
13:10:24	71.5	71.6	71.5	▲ 0.7	1
13:10:10	71.5	71.6	71.5	▲ 0.7	5
13:10:08	71.5	71.6	71.5	▲ 0.7	1
13:10:06	71.5	71.6	71.5	▲ 0.7	1
13:10:04	71.5	71.6	71.7	▲ 0.9	9
13:10:04	71.5	71.6	71.6	▲ 0.8	1
13:10:02	71.5	71.6	71.6	▲ 0.8	8
13:09:47	71.5	71.6	71.6	▲ 0.8	1
13:09:44	71.5	71.6	71.5	▲ 0.7	2
13:09:42	71.5	71.6	71.6	▲ 0.8	1
13:09:41	71.6	71.7	71.6	▲ 0.8	1
13:09:41	71.5	71.7	71.7	▲ 0.9	10
13:09:39	71.5	71.7	71.5	▲ 0.7	2
13:09:31	71.5	71.6	71.6	▲ 0.8	1
13:09:30	71.6	71.7	71.6	▲ 0.8	1
13:09:30	71.5	71.6	71.6	▲ 0.8	1
13:09:30	71.6	71.7	71.6	▲ 0.8	1
13:09:25	71.5	71.6	71.6	▲ 0.8	1
13:09:25	71.5	71.6	71.6	▲ 0.8	13
13:09:25	71.5	71.6	71.6	▲ 0.8	4
13:09:25	71.5	71.6	71.6	▲ 0.8	2
13:09:25	71.5	71.6	71.6	▲ 0.8	10
13:09:18	71.5	71.6	71.6	▲ 0.8	10
13:08:56	71.6	71.7	71.6	▲ 0.8	4
13:08:55	71.6	71.7	71.7	▲ 0.9	10
13:08:45	71.6	71.7	71.7	▲ 0.9	2
13:08:42	71.6	71.7	71.7	▲ 0.9	2
13:08:41	71.6	71.7	71.6	▲ 0.8	1
13:08:36	71.6	71.7	71.7	▲ 0.9	2
13:08:34	71.5	71.7	71.7	▲ 0.9	1
13:08:32	71.5	71.7	71.7	▲ 0.9	10
13:08:30	71.5	71.6	71.6	▲ 0.8	8
13:08:30	71.6	71.7	71.6	▲ 0.8	2
13:08:27	71.6	71.7	71.6	▲ 0.8	5
13:08:24	71.6	71.7	71.7	▲ 0.9	2
13:08:16	71.6	71.7	71.6	▲ 0.8	1
13:08:13	71.6	71.7	71.7	▲ 0.9	1
13:08:13	71.6	71.7	71.7	▲ 0.9	30
13:08:09	71.5	71.7	71.7	▲ 0.9	10
13:08:09	71.6	71.7	71.6	▲ 0.8	1
13:08:06	71.5	71.6	71.6	▲ 0.8	1
13:08:03	71.5	71.6	71.6	▲ 0.8	1
13:08:03	71.5	71.6	71.6	▲ 0.8	1
13:07:58	71.6	71.7	71.6	▲ 0.8	8
13:07:51	71.5	71.6	71.7	▲ 0.9	24
13:07:51	71.5	71.6	71.6	▲ 0.8	6
13:07:49	71.5	71.6	71.6	▲ 0.8	1
13:07:47	71.5	71.6	71.6	▲ 0.8	23
13:07:46	71.5	71.6	71.6	▲ 0.8	10
13:07:44	71.5	71.6	71.6	▲ 0.8	1
13:07:43	71.5	71.6	71.5	▲ 0.7	10
13:07:39	71.5	71.6	71.6	▲ 0.8	1
13:07:36	71.5	71.6	71.5	▲ 0.7	1
13:07:34	71.5	71.6	71.6	▲ 0.8	1
13:07:32	71.5	71.6	71.5	▲ 0.7	1
13:07:23	71.5	71.6	71.6	▲ 0.8	10
13:07:14	71.5	71.6	71.6	▲ 0.8	1
13:07:14	71.5	71.6	71.5	▲ 0.7	2
13:07:14	71.5	71.6	71.5	▲ 0.7	2
13:07:14	71.5	71.6	71.6	▲ 0.8	8
13:07:13	71.5	71.6	71.5	▲ 0.7	1
13:07:11	71.5	71.6	71.6	▲ 0.8	1
13:07:09	71.5	71.6	71.6	▲ 0.8	1
13:07:09	71.5	71.6	71.5	▲ 0.7	1

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
2420	2067	32536	353621
融券買進	融券賣出	融券餘額	融券限額
18	88	373	353621

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	1714	-178	-621
2025/09/10	10262	387	804
2025/09/09	1539	-4	355
2025/09/08	-3285	-2	-101
2025/09/05	-7160	-6	-428

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3017奇鋐	散熱模組	1050	△25	△2.44%
競爭者	3324雙鴻	散熱模組	781	△11	△1.43%
競爭者	6230尼得科超眾	散熱模組	141	▽0.5	▽0.35%
競爭者	2474可成	鎂鋁合金外殼	187	△1.5	△0.81%
競爭者	4938和碩	鎂鋁合金外殼	70.3	△1.3	△1.88%
競爭者	6235華孚	鎂鋁合金外殼	69.4	△3.3	△4.99%
上游供應商	2308台達電	風扇	837	△6	△0.72%
上游供應商	8410森田	模內轉印膜(IMR薄膜)	40.85	▽0.15	▽0.37%
上游供應商	6124業強	熱導管	26.75	△0.15	△0.56%
下游客戶	2317鴻海	桌上型電腦	217.5	△3	△1.4%
下游客戶	2353宏碁	桌上型電腦	31.3	△1.05	△3.47%
下游客戶	2324仁寶	筆記型電腦	29.8	△2.05	△7.39%
下游客戶	2382廣達	筆記型電腦	274	△4	△1.48%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2354 鴻準

經營能力		獲利能力
綜合評分	41	綜合評分	61
同業標準	32	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	56	綜合評分	49
同業標準	44	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。