MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 10月 30日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2354 鴻準

鴻準 2354

72.20

▽1.00(▽1.37%)

開盤：	74.00		最高：	75.40		最低：	71.40
昨收：	73.20		買進：	72.20		賣出：	72.30
總量：	52,556		金額：	38.64億		2025/10/30 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	72.2	▼ 1	46
13:30:00	72.1	72.2	72.2	▼ 1	1508
13:24:57	72	72.1	72	▼ 1.2	2
13:24:55	72	72.1	72.1	▼ 1.1	6
13:24:51	72	72.1	72	▼ 1.2	14
13:24:43	72	72.1	72.1	▼ 1.1	11
13:24:38	72	72.1	72.1	▼ 1.1	15
13:24:27	72	72.2	72.1	▼ 1.1	17
13:24:12	72	72.2	72.1	▼ 1.1	9
13:24:07	72	72.2	72.1	▼ 1.1	1
13:24:07	72	72.2	72.1	▼ 1.1	2
13:24:06	72	72.2	72.1	▼ 1.1	6
13:24:05	72	72.1	72.1	▼ 1.1	5
13:24:05	72	72.1	72.1	▼ 1.1	47
13:23:50	72	72.1	72	▼ 1.2	5
13:23:44	72	72.1	72.1	▼ 1.1	16
13:23:39	72	72.1	72.1	▼ 1.1	5
13:23:33	72	72.1	72	▼ 1.2	15
13:23:28	72	72.1	72.1	▼ 1.1	5
13:23:26	72	72.1	72.1	▼ 1.1	1
13:23:23	72	72.1	72.1	▼ 1.1	22
13:23:16	72	72.1	72	▼ 1.2	4
13:23:10	72	72.1	72	▼ 1.2	17
13:23:04	72	72.1	72	▼ 1.2	68
13:22:59	72	72.1	72.1	▼ 1.1	2
13:22:58	72	72.1	72	▼ 1.2	3
13:22:57	72	72.1	72	▼ 1.2	30
13:22:55	72	72.1	72	▼ 1.2	20
13:22:52	72	72.1	72	▼ 1.2	2
13:22:51	72	72.1	72	▼ 1.2	4
13:22:43	72	72.1	72	▼ 1.2	2
13:22:41	72	72.1	72	▼ 1.2	5
13:22:30	72	72.1	72	▼ 1.2	2
13:22:27	72	72.1	72	▼ 1.2	5
13:22:18	72	72.1	72.1	▼ 1.1	1
13:22:18	72	72.1	72	▼ 1.2	3
13:22:10	72	72.1	72.1	▼ 1.1	83
13:21:50	72.1	72.1	72.1	▼ 1.1	24
13:21:45	72.1	72.2	72.1	▼ 1.1	2
13:21:41	72.1	72.2	72.1	▼ 1.1	3
13:21:30	72.1	72.2	72.2	▼ 1	15
13:21:28	72.1	72.2	72.1	▼ 1.1	38
13:21:12	72	72.1	72.1	▼ 1.1	20
13:21:08	72	72.1	72.1	▼ 1.1	15
13:21:03	72	72.1	72.1	▼ 1.1	2
13:21:01	72	72.1	72	▼ 1.2	3
13:20:59	72	72.1	72.1	▼ 1.1	34
13:20:52	72	72.1	72.2	▼ 1	8
13:20:38	72	72.1	72.2	▼ 1	18
13:20:37	72.1	72.2	72.1	▼ 1.1	10
13:20:26	72.1	72.2	72.1	▼ 1.1	20
13:20:25	72.1	72.2	72.1	▼ 1.1	5
13:20:22	72.1	72.2	72.1	▼ 1.1	44
13:20:07	72.1	72.2	72.1	▼ 1.1	40
13:20:06	72.1	72.2	72.1	▼ 1.1	1
13:20:01	72.1	72.2	72.1	▼ 1.1	2
13:20:00	72.1	72.2	72.2	▼ 1	3
13:20:00	72.1	72.2	72.2	▼ 1	2
13:20:00	72.1	72.2	72.1	▼ 1.1	1
13:19:58	72.1	72.2	72.1	▼ 1.1	6
13:19:51	72.1	72.2	72.2	▼ 1	1
13:19:49	72.1	72.2	72.2	▼ 1	67
13:19:48	72.1	72.2	72.1	▼ 1.1	6
13:19:41	72.1	72.2	72.2	▼ 1	2
13:19:37	72.1	72.2	72.1	▼ 1.1	8
13:19:29	72.1	72.2	72.1	▼ 1.1	1
13:19:25	72.1	72.2	72.1	▼ 1.1	5
13:19:18	72.1	72.2	72.1	▼ 1.1	2
13:19:14	72.1	72.2	72.2	▼ 1	7
13:19:09	72.1	72.2	72.2	▼ 1	2
13:19:00	72.1	72.2	72.2	▼ 1	3
13:18:59	72.1	72.2	72.2	▼ 1	5
13:18:53	72.1	72.2	72.2	▼ 1	18
13:18:44	72.1	72.2	72.2	▼ 1	25
13:18:28	72	72.2	72.2	▼ 1	189
13:18:14	72.1	72.2	72.1	▼ 1.1	3
13:18:12	72.1	72.2	72.1	▼ 1.1	10
13:18:10	72.1	72.2	72.1	▼ 1.1	29
13:17:55	72	72.1	72.1	▼ 1.1	1
13:17:55	72.1	72.1	72.1	▼ 1.1	2
13:17:53	72.1	72.1	72.1	▼ 1.1	35
13:17:46	72	72.1	72.1	▼ 1.1	2
13:17:46	72.1	72.2	72.1	▼ 1.1	3
13:17:46	72.1	72.2	72.1	▼ 1.1	1
13:17:45	72.1	72.2	72.1	▼ 1.1	12
13:17:33	72.1	72.2	72.1	▼ 1.1	28
13:17:27	72.1	72.2	72.1	▼ 1.1	2
13:17:26	72.1	72.2	72.1	▼ 1.1	20
13:17:19	72.1	72.2	72.1	▼ 1.1	7
13:17:14	72.1	72.2	72.1	▼ 1.1	1
13:17:14	72.1	72.2	72.1	▼ 1.1	3
13:17:09	72.1	72.2	72.1	▼ 1.1	36
13:16:58	72.1	72.2	72.2	▼ 1	7
13:16:40	72.1	72.2	72.1	▼ 1.1	3
13:16:39	72.1	72.2	72.1	▼ 1.1	1
13:16:37	72.1	72.2	72.1	▼ 1.1	7
13:16:24	72.1	72.2	72.1	▼ 1.1	26
13:16:05	72.1	72.2	72.1	▼ 1.1	1
13:16:04	72.1	72.2	72.1	▼ 1.1	4
13:16:03	72.1	72.2	72.1	▼ 1.1	8
13:15:59	72.1	72.2	72.2	▼ 1	1
13:15:55	72.1	72.2	72.1	▼ 1.1	1
13:15:54	72.1	72.2	72.1	▼ 1.1	15
13:15:38	72.1	72.2	72.1	▼ 1.1	7
13:15:30	72.1	72.2	72.2	▼ 1	1
13:15:28	72.1	72.2	72.1	▼ 1.1	2
13:15:21	72.1	72.2	72.1	▼ 1.1	6
13:15:11	72	72.2	72.1	▼ 1.1	6
13:15:09	72	72.2	72.1	▼ 1.1	34
13:14:53	72	72.2	72.2	▼ 1	3
13:14:50	72	72.2	72.1	▼ 1.1	1
13:14:45	72	72.2	72.1	▼ 1.1	2
13:14:38	72	72.2	72.2	▼ 1	66
13:14:38	72.1	72.2	72	▼ 1.2	2
13:14:38	72.1	72.2	72.1	▼ 1.1	3
13:14:34	72.1	72.2	72.2	▼ 1	6
13:14:26	72.1	72.2	72.2	▼ 1	1
13:14:26	72.1	72.2	72.1	▼ 1.1	10
13:14:17	72.1	72.2	72.2	▼ 1	15
13:14:16	72.1	72.2	72.1	▼ 1.1	11
13:14:12	72.1	72.2	72.1	▼ 1.1	43
13:13:30	72.1	72.2	72.2	▼ 1	2
13:13:27	72.1	72.2	72.1	▼ 1.1	2
13:13:26	72.1	72.2	72.1	▼ 1.1	6
13:13:23	72.1	72.2	72.1	▼ 1.1	5
13:13:22	72.1	72.2	72.1	▼ 1.1	3
13:13:19	72.1	72.2	72.1	▼ 1.1	2
13:13:17	72.1	72.2	72.1	▼ 1.1	5
13:13:11	72.1	72.2	72.1	▼ 1.1	2
13:13:11	72.1	72.2	72.1	▼ 1.1	3
13:13:08	72.1	72.2	72.1	▼ 1.1	7
13:13:05	72.1	72.2	72.1	▼ 1.1	7
13:12:59	72.1	72.2	72.2	▼ 1	2
13:12:57	72.1	72.2	72.1	▼ 1.1	4
13:12:56	72.1	72.2	72.1	▼ 1.1	7
13:12:49	72.1	72.2	72.1	▼ 1.1	3
13:12:44	72.1	72.2	72.1	▼ 1.1	27
13:12:42	72.1	72.2	72.1	▼ 1.1	20
13:12:00	72.1	72.2	72.2	▼ 1	9
13:11:56	72.1	72.2	72.2	▼ 1	21
13:11:44	72.1	72.2	72.2	▼ 1	5
13:11:36	72.1	72.2	72.1	▼ 1.1	41
13:11:02	72.1	72.2	72.1	▼ 1.1	1
13:11:00	72.1	72.2	72.2	▼ 1	4
13:10:59	72.1	72.2	72.2	▼ 1	6
13:10:51	72.1	72.2	72.2	▼ 1	2
13:10:34	72.1	72.2	72.2	▼ 1	6
13:10:28	72.1	72.2	72.2	▼ 1	7
13:10:23	72.1	72.2	72.1	▼ 1.1	2
13:10:21	72.1	72.2	72.2	▼ 1	1
13:10:19	72.1	72.2	72.2	▼ 1	1
13:10:16	72.1	72.2	72.2	▼ 1	12
13:10:07	72.1	72.2	72.2	▼ 1	1
13:10:03	72.1	72.2	72.2	▼ 1	13
13:09:59	72.1	72.2	72.2	▼ 1	7
13:09:52	72.1	72.2	72.2	▼ 1	7
13:09:50	72.1	72.2	72.2	▼ 1	6
13:09:37	72.1	72.3	72.2	▼ 1	3
13:09:34	72.2	72.3	72.2	▼ 1	25
13:09:34	72.2	72.3	72.2	▼ 1	12
13:09:30	72.2	72.3	72.2	▼ 1	1
13:09:30	72.2	72.3	72.2	▼ 1	2
13:09:27	72.2	72.3	72.3	▼ 0.9	1
13:09:26	72.2	72.3	72.2	▼ 1	24
13:09:19	72.2	72.3	72.3	▼ 0.9	7
13:09:12	72.2	72.3	72.3	▼ 0.9	11
13:09:08	72.2	72.3	72.3	▼ 0.9	13
13:08:45	72.2	72.3	72.3	▼ 0.9	3
13:08:36	72.2	72.3	72.2	▼ 1	7
13:08:33	72.2	72.3	72.2	▼ 1	4
13:08:26	72.1	72.2	72.2	▼ 1	3
13:08:23	72.1	72.2	72.2	▼ 1	4
13:08:23	72.1	72.2	72.3	▼ 0.9	1
13:08:22	72.1	72.2	72.2	▼ 1	2
13:08:19	72.1	72.2	72.2	▼ 1	2
13:08:19	72.1	72.2	72.2	▼ 1	10
13:08:10	72.1	72.2	72.2	▼ 1	1
13:08:10	72.1	72.2	72.3	▼ 0.9	104
13:08:10	72.1	72.2	72.2	▼ 1	138
13:08:09	72.1	72.2	72.2	▼ 1	7
13:08:07	72.1	72.2	72.1	▼ 1.1	3
13:08:00	72.1	72.2	72.2	▼ 1	6
13:07:57	72.1	72.2	72.1	▼ 1.1	12
13:07:50	72.1	72.2	72.2	▼ 1	21
13:07:49	72.1	72.2	72.2	▼ 1	13
13:07:46	72.1	72.2	72.1	▼ 1.1	5
13:07:44	72.1	72.2	72.1	▼ 1.1	1
13:07:44	72.1	72.2	72.2	▼ 1	1
13:07:43	72.1	72.2	72.2	▼ 1	2
13:07:41	72.1	72.2	72.2	▼ 1	1
13:07:40	72.1	72.2	72.1	▼ 1.1	8
13:07:31	72.1	72.2	72.1	▼ 1.1	8
13:07:13	72	72.2	72.1	▼ 1.1	1
13:07:13	72	72.2	72.1	▼ 1.1	9
13:07:11	72	72.2	72.1	▼ 1.1	24
13:07:10	72	72.2	72.2	▼ 1	3
13:07:10	72	72.2	72.2	▼ 1	232
13:07:09	72	72.1	72.1	▼ 1.1	2
13:07:09	72.1	72.2	72.1	▼ 1.1	6
13:07:08	72.1	72.2	72.1	▼ 1.1	14
13:07:03	72.1	72.2	72.1	▼ 1.1	12
13:06:57	72.1	72.2	72.1	▼ 1.1	16
13:06:52	72.1	72.2	72.1	▼ 1.1	7
13:06:51	72.1	72.2	72.1	▼ 1.1	15
13:06:50	72.1	72.2	72.1	▼ 1.1	25
13:06:36	72.1	72.2	72.1	▼ 1.1	17
13:06:09	72.1	72.2	72.2	▼ 1	17
13:05:42	72.1	72.2	72.1	▼ 1.1	5
13:05:36	72.1	72.2	72.1	▼ 1.1	1
13:05:34	72.1	72.2	72.2	▼ 1	7
13:05:30	72.1	72.2	72.2	▼ 1	1
13:05:27	72.1	72.2	72.2	▼ 1	18
13:05:27	72.1	72.2	72.2	▼ 1	9
13:05:09	72.1	72.2	72.2	▼ 1	1
13:05:08	72.1	72.2	72.2	▼ 1	2
13:05:02	72.1	72.2	72.1	▼ 1.1	3
13:05:01	72.1	72.2	72.2	▼ 1	28
13:04:54	72.1	72.2	72.2	▼ 1	2
13:04:49	72.1	72.2	72.1	▼ 1.1	1
13:04:47	72.1	72.2	72.2	▼ 1	6
13:04:44	72.1	72.2	72.2	▼ 1	3
13:04:44	72.1	72.2	72.2	▼ 1	5
13:04:41	72.1	72.2	72.2	▼ 1	7
13:04:28	72.1	72.2	72.1	▼ 1.1	2
13:04:27	72.1	72.2	72.1	▼ 1.1	1
13:04:24	72.1	72.2	72.2	▼ 1	1
13:04:21	72.1	72.2	72.1	▼ 1.1	6
13:04:18	72.1	72.2	72.2	▼ 1	3
13:04:11	72.1	72.2	72.1	▼ 1.1	5
13:03:58	72.1	72.2	72.1	▼ 1.1	8
13:03:47	72.1	72.2	72.2	▼ 1	15
13:03:44	72.1	72.2	72.2	▼ 1	1
13:03:44	72.1	72.2	72.2	▼ 1	13
13:03:35	72.1	72.2	72.1	▼ 1.1	6
13:03:29	72.1	72.2	72.1	▼ 1.1	2
13:03:25	72.1	72.2	72.1	▼ 1.1	22
13:03:18	72.1	72.2	72.1	▼ 1.1	10
13:02:42	72.1	72.2	72.1	▼ 1.1	12
13:02:35	72	72.1	72.1	▼ 1.1	121
13:02:25	72	72.1	72	▼ 1.2	1
13:02:24	72	72.1	72.1	▼ 1.1	12
13:02:06	72	72.1	72.1	▼ 1.1	3
13:01:53	72	72.1	72.1	▼ 1.1	1
13:01:51	72	72.1	72.1	▼ 1.1	8
13:01:43	72	72.1	72	▼ 1.2	1
13:01:43	72	72.1	72	▼ 1.2	27
13:01:11	72	72.1	72	▼ 1.2	9
13:01:04	72	72.1	72	▼ 1.2	1
13:01:03	72	72.1	72	▼ 1.2	8
13:00:53	72	72.1	72	▼ 1.2	5
13:00:44	71.9	72	72	▼ 1.2	2
13:00:44	71.9	72	72	▼ 1.2	5
13:00:42	71.9	72	72	▼ 1.2	10
13:00:41	71.9	72	72	▼ 1.2	1
13:00:41	71.9	72	72	▼ 1.2	1
13:00:41	71.9	72	72	▼ 1.2	4
13:00:39	71.9	72	72	▼ 1.2	1
13:00:39	71.9	72	71.9	▼ 1.3	17
13:00:35	71.9	72	72	▼ 1.2	5
13:00:32	71.9	72	72	▼ 1.2	4
13:00:32	71.9	72	72	▼ 1.2	2
13:00:29	71.9	72	72	▼ 1.2	1
13:00:27	71.9	72	72	▼ 1.2	3
13:00:23	71.9	72	72	▼ 1.2	2
13:00:21	71.9	72	72	▼ 1.2	8
13:00:21	71.9	72	72	▼ 1.2	5
13:00:21	71.9	72	72	▼ 1.2	20
13:00:21	71.9	72	72	▼ 1.2	10
13:00:21	71.9	72	72	▼ 1.2	3
13:00:21	71.9	72	72	▼ 1.2	124
13:00:21	71.9	72	72	▼ 1.2	4
13:00:21	71.9	72	72	▼ 1.2	8
13:00:21	71.9	72	72	▼ 1.2	164
13:00:19	71.9	72	72	▼ 1.2	2
13:00:14	71.8	71.9	71.9	▼ 1.3	28
13:00:14	71.8	71.9	71.9	▼ 1.3	8
13:00:14	71.8	71.9	71.9	▼ 1.3	1
13:00:14	71.8	71.9	71.9	▼ 1.3	1
13:00:14	71.8	71.9	71.9	▼ 1.3	216
13:00:14	71.8	71.9	71.9	▼ 1.3	12
13:00:14	71.8	71.9	71.9	▼ 1.3	34
13:00:02	71.8	71.9	71.9	▼ 1.3	1
13:00:01	71.8	71.9	71.8	▼ 1.4	1
12:59:59	71.8	71.9	71.8	▼ 1.4	1
12:59:57	71.8	71.9	71.8	▼ 1.4	1
12:59:57	71.8	71.9	71.8	▼ 1.4	1
12:59:50	71.8	71.9	71.8	▼ 1.4	1
12:59:50	71.8	71.9	71.8	▼ 1.4	1
12:59:46	71.8	71.9	71.8	▼ 1.4	3
12:59:45	71.8	71.9	71.8	▼ 1.4	3
12:59:45	71.8	71.9	71.8	▼ 1.4	1
12:59:41	71.8	71.9	71.8	▼ 1.4	5
12:59:30	71.8	71.9	71.8	▼ 1.4	1
12:59:29	71.8	71.9	71.8	▼ 1.4	1
12:59:25	71.8	71.9	71.8	▼ 1.4	2
12:59:24	71.8	71.9	71.9	▼ 1.3	1
12:59:24	71.8	71.9	71.8	▼ 1.4	1
12:59:19	71.8	71.9	71.8	▼ 1.4	5
12:59:16	71.8	71.9	71.8	▼ 1.4	5
12:59:11	71.8	71.9	71.8	▼ 1.4	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
476	666	31976	353621
融券買進	融券賣出	融券餘額	融券限額
10	3	332	353621

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	2501	0	25
2025/09/22	1832	0	150
2025/09/19	-404	-69	69
2025/09/18	1460	0	227
2025/09/17	-2191	12	-274

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3017奇鋐	散熱模組	1410	△80	△6.02%
競爭者	3324雙鴻	散熱模組	1025	△20	△1.99%
競爭者	6230尼得科超眾	散熱模組	137.5	▽1.5	▽1.08%
競爭者	2474可成	鎂鋁合金外殼	199	▽0.5	▽0.25%
競爭者	4938和碩	鎂鋁合金外殼	76.1	▽0.8	▽1.04%
競爭者	6235華孚	鎂鋁合金外殼	69.8	▽1.2	▽1.69%
上游供應商	2308台達電	風扇	1010	▽50	▽4.72%
上游供應商	8410森田	模內轉印膜(IMR薄膜)	39.45	▽0.15	▽0.38%
上游供應商	6124業強	熱導管	25.15	▽0.35	▽1.37%
下游客戶	2317鴻海	桌上型電腦	262	△2	△0.77%
下游客戶	2353宏碁	桌上型電腦	30.55	△0.25	△0.83%
下游客戶	2324仁寶	筆記型電腦	33.85	▽0.7	▽2.03%
下游客戶	2382廣達	筆記型電腦	306	▽2	▽0.65%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2354 鴻準

經營能力		獲利能力
綜合評分	41	綜合評分	61
同業標準	32	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	56	綜合評分	49
同業標準	44	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。