MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 08日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2354 鴻準

鴻準 2354

60.60

▽1.70(▽2.73%)

開盤：	61.60		最高：	62.00		最低：	59.70
昨收：	62.30		買進：	60.50		賣出：	60.60
總量：	11,771		金額：	7.13億		2026/06/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	60.6	▼ 1.7	33
13:30:00	60.5	60.6	60.6	▼ 1.7	481
13:24:50	60.4	60.5	60.4	▼ 1.9	12
13:24:40	60.4	60.5	60.5	▼ 1.8	5
13:24:40	60.4	60.5	60.5	▼ 1.8	3
13:24:38	60.4	60.5	60.4	▼ 1.9	13
13:24:15	60.4	60.5	60.4	▼ 1.9	2
13:24:11	60.4	60.5	60.5	▼ 1.8	2
13:24:03	60.4	60.5	60.5	▼ 1.8	17
13:23:39	60.4	60.5	60.5	▼ 1.8	10
13:23:23	60.4	60.5	60.4	▼ 1.9	3
13:23:20	60.4	60.5	60.4	▼ 1.9	4
13:23:08	60.4	60.5	60.4	▼ 1.9	22
13:23:00	60.4	60.5	60.5	▼ 1.8	2
13:22:54	60.4	60.5	60.5	▼ 1.8	2
13:22:44	60.4	60.5	60.4	▼ 1.9	1
13:22:42	60.4	60.5	60.5	▼ 1.8	1
13:22:41	60.4	60.5	60.5	▼ 1.8	2
13:22:39	60.4	60.5	60.4	▼ 1.9	1
13:22:35	60.4	60.5	60.5	▼ 1.8	14
13:22:26	60.4	60.5	60.5	▼ 1.8	1
13:22:22	60.4	60.5	60.5	▼ 1.8	2
13:22:17	60.4	60.5	60.5	▼ 1.8	11
13:22:00	60.4	60.5	60.4	▼ 1.9	1
13:21:59	60.4	60.5	60.4	▼ 1.9	6
13:21:39	60.4	60.5	60.4	▼ 1.9	4
13:21:28	60.4	60.5	60.5	▼ 1.8	19
13:20:52	60.4	60.5	60.5	▼ 1.8	3
13:20:50	60.4	60.5	60.5	▼ 1.8	10
13:20:11	60.4	60.5	60.5	▼ 1.8	3
13:20:11	60.4	60.5	60.4	▼ 1.9	1
13:20:03	60.4	60.5	60.5	▼ 1.8	3
13:20:03	60.4	60.5	60.5	▼ 1.8	3
13:20:01	60.4	60.5	60.5	▼ 1.8	2
13:19:59	60.4	60.5	60.4	▼ 1.9	10
13:19:50	60.4	60.5	60.5	▼ 1.8	1
13:19:41	60.4	60.5	60.4	▼ 1.9	2
13:19:40	60.4	60.5	60.5	▼ 1.8	1
13:19:37	60.4	60.5	60.4	▼ 1.9	5
13:19:35	60.4	60.5	60.4	▼ 1.9	6
13:19:05	60.4	60.5	60.5	▼ 1.8	10
13:19:02	60.4	60.5	60.4	▼ 1.9	1
13:18:53	60.4	60.5	60.4	▼ 1.9	1
13:18:51	60.4	60.5	60.4	▼ 1.9	3
13:18:49	60.4	60.5	60.5	▼ 1.8	5
13:18:48	60.4	60.5	60.5	▼ 1.8	1
13:18:46	60.4	60.5	60.5	▼ 1.8	1
13:18:42	60.4	60.5	60.5	▼ 1.8	1
13:18:41	60.4	60.5	60.5	▼ 1.8	14
13:18:17	60.4	60.5	60.5	▼ 1.8	6
13:18:10	60.4	60.5	60.4	▼ 1.9	7
13:18:03	60.4	60.5	60.5	▼ 1.8	2
13:17:59	60.4	60.5	60.5	▼ 1.8	4
13:17:39	60.4	60.5	60.4	▼ 1.9	3
13:17:12	60.4	60.5	60.4	▼ 1.9	1
13:17:08	60.4	60.5	60.4	▼ 1.9	10
13:16:46	60.4	60.5	60.5	▼ 1.8	6
13:16:37	60.4	60.5	60.5	▼ 1.8	2
13:16:32	60.4	60.5	60.5	▼ 1.8	3
13:16:17	60.4	60.5	60.4	▼ 1.9	1
13:16:11	60.4	60.5	60.4	▼ 1.9	19
13:16:05	60.4	60.5	60.5	▼ 1.8	12
13:15:57	60.4	60.5	60.4	▼ 1.9	2
13:15:57	60.4	60.5	60.4	▼ 1.9	5
13:15:23	60.4	60.5	60.5	▼ 1.8	2
13:15:16	60.4	60.5	60.4	▼ 1.9	3
13:14:57	60.4	60.5	60.4	▼ 1.9	1
13:14:55	60.4	60.5	60.4	▼ 1.9	1
13:14:47	60.4	60.5	60.5	▼ 1.8	1
13:14:45	60.4	60.5	60.4	▼ 1.9	1
13:14:45	60.4	60.5	60.4	▼ 1.9	5
13:14:41	60.4	60.5	60.5	▼ 1.8	1
13:14:41	60.4	60.5	60.4	▼ 1.9	2
13:14:30	60.4	60.5	60.4	▼ 1.9	6
13:14:20	60.4	60.5	60.5	▼ 1.8	2
13:14:19	60.4	60.5	60.4	▼ 1.9	1
13:14:17	60.4	60.5	60.5	▼ 1.8	1
13:14:13	60.4	60.5	60.4	▼ 1.9	1
13:14:13	60.4	60.5	60.5	▼ 1.8	2
13:14:13	60.4	60.5	60.4	▼ 1.9	2
13:14:04	60.4	60.5	60.5	▼ 1.8	1
13:13:56	60.4	60.5	60.5	▼ 1.8	4
13:13:52	60.4	60.5	60.4	▼ 1.9	1
13:13:51	60.4	60.5	60.5	▼ 1.8	2
13:13:49	60.4	60.5	60.5	▼ 1.8	2
13:13:42	60.4	60.5	60.5	▼ 1.8	8
13:13:27	60.4	60.5	60.5	▼ 1.8	1
13:13:17	60.4	60.5	60.4	▼ 1.9	1
13:13:17	60.4	60.5	60.5	▼ 1.8	6
13:13:07	60.4	60.5	60.4	▼ 1.9	2
13:12:44	60.4	60.5	60.5	▼ 1.8	3
13:12:36	60.4	60.5	60.5	▼ 1.8	1
13:12:33	60.4	60.5	60.5	▼ 1.8	5
13:12:32	60.4	60.5	60.4	▼ 1.9	1
13:12:16	60.4	60.5	60.4	▼ 1.9	3
13:12:06	60.4	60.5	60.4	▼ 1.9	2
13:12:01	60.4	60.5	60.4	▼ 1.9	1
13:12:00	60.4	60.5	60.5	▼ 1.8	5
13:12:00	60.4	60.5	60.5	▼ 1.8	3
13:11:48	60.4	60.5	60.5	▼ 1.8	4
13:11:42	60.4	60.5	60.4	▼ 1.9	14
13:11:30	60.4	60.5	60.5	▼ 1.8	2
13:11:21	60.4	60.5	60.4	▼ 1.9	5
13:11:19	60.4	60.5	60.4	▼ 1.9	1
13:11:09	60.4	60.5	60.5	▼ 1.8	14
13:10:57	60.4	60.5	60.5	▼ 1.8	1
13:10:57	60.4	60.5	60.4	▼ 1.9	7
13:10:19	60.4	60.5	60.4	▼ 1.9	2
13:10:10	60.4	60.5	60.4	▼ 1.9	3
13:10:01	60.4	60.5	60.4	▼ 1.9	2
13:09:44	60.4	60.5	60.4	▼ 1.9	1
13:09:44	60.4	60.5	60.5	▼ 1.8	1
13:09:37	60.4	60.5	60.4	▼ 1.9	1
13:09:24	60.4	60.5	60.4	▼ 1.9	2
13:09:08	60.4	60.5	60.4	▼ 1.9	12
13:08:57	60.4	60.5	60.4	▼ 1.9	1
13:08:54	60.4	60.5	60.4	▼ 1.9	3
13:08:16	60.4	60.5	60.4	▼ 1.9	4
13:08:09	60.4	60.5	60.4	▼ 1.9	5
13:07:49	60.4	60.5	60.4	▼ 1.9	1
13:07:36	60.4	60.5	60.4	▼ 1.9	3
13:07:29	60.4	60.5	60.4	▼ 1.9	5
13:07:25	60.4	60.5	60.5	▼ 1.8	1
13:07:19	60.4	60.5	60.4	▼ 1.9	1
13:07:18	60.4	60.5	60.5	▼ 1.8	3
13:07:12	60.4	60.5	60.4	▼ 1.9	6
13:06:50	60.4	60.5	60.4	▼ 1.9	1
13:06:43	60.4	60.5	60.4	▼ 1.9	28
13:06:19	60.4	60.5	60.4	▼ 1.9	1
13:06:15	60.4	60.5	60.4	▼ 1.9	2
13:06:12	60.4	60.5	60.4	▼ 1.9	1
13:06:08	60.4	60.5	60.4	▼ 1.9	7
13:05:42	60.4	60.5	60.4	▼ 1.9	2
13:05:40	60.4	60.5	60.5	▼ 1.8	1
13:05:25	60.4	60.5	60.5	▼ 1.8	4
13:04:41	60.4	60.5	60.4	▼ 1.9	14
13:03:55	60.4	60.5	60.5	▼ 1.8	1
13:03:53	60.4	60.5	60.4	▼ 1.9	2
13:03:18	60.4	60.5	60.4	▼ 1.9	5
13:02:49	60.4	60.5	60.5	▼ 1.8	1
13:02:40	60.4	60.5	60.4	▼ 1.9	7
13:02:39	60.4	60.5	60.4	▼ 1.9	4
13:02:14	60.4	60.5	60.4	▼ 1.9	1
13:01:29	60.4	60.5	60.4	▼ 1.9	1
13:01:23	60.4	60.5	60.4	▼ 1.9	3
13:01:19	60.4	60.5	60.5	▼ 1.8	3
13:01:01	60.4	60.5	60.5	▼ 1.8	13
13:00:35	60.4	60.5	60.5	▼ 1.8	2
12:59:29	60.4	60.5	60.4	▼ 1.9	3
12:59:11	60.4	60.5	60.4	▼ 1.9	1
12:59:00	60.4	60.5	60.5	▼ 1.8	1
12:58:59	60.4	60.5	60.5	▼ 1.8	2
12:58:54	60.4	60.5	60.5	▼ 1.8	1
12:58:46	60.4	60.5	60.5	▼ 1.8	1
12:58:42	60.4	60.5	60.4	▼ 1.9	1
12:58:09	60.4	60.5	60.5	▼ 1.8	3
12:57:51	60.4	60.5	60.5	▼ 1.8	2
12:57:47	60.4	60.5	60.4	▼ 1.9	1
12:57:47	60.4	60.5	60.4	▼ 1.9	1
12:57:08	60.4	60.5	60.5	▼ 1.8	16
12:56:52	60.4	60.5	60.4	▼ 1.9	1
12:56:36	60.4	60.5	60.4	▼ 1.9	5
12:56:25	60.4	60.5	60.4	▼ 1.9	3
12:56:24	60.4	60.5	60.4	▼ 1.9	1
12:56:21	60.4	60.5	60.4	▼ 1.9	42
12:55:46	60.4	60.5	60.4	▼ 1.9	1
12:55:42	60.4	60.5	60.5	▼ 1.8	1
12:55:41	60.4	60.5	60.4	▼ 1.9	2
12:55:14	60.4	60.5	60.5	▼ 1.8	5
12:55:13	60.4	60.5	60.4	▼ 1.9	1
12:55:08	60.4	60.5	60.3	▼ 2	30
12:55:08	60.4	60.5	60.4	▼ 1.9	55
12:55:05	60.4	60.5	60.4	▼ 1.9	10
12:54:59	60.4	60.5	60.4	▼ 1.9	1
12:54:50	60.4	60.5	60.5	▼ 1.8	1
12:54:48	60.4	60.5	60.4	▼ 1.9	5
12:54:46	60.4	60.5	60.4	▼ 1.9	1
12:54:43	60.4	60.5	60.5	▼ 1.8	1
12:54:18	60.4	60.5	60.4	▼ 1.9	1
12:54:10	60.4	60.5	60.5	▼ 1.8	1
12:54:05	60.4	60.5	60.4	▼ 1.9	2
12:53:36	60.4	60.5	60.5	▼ 1.8	1
12:53:26	60.4	60.5	60.5	▼ 1.8	1
12:53:09	60.4	60.5	60.5	▼ 1.8	1
12:53:07	60.4	60.5	60.5	▼ 1.8	2
12:53:02	60.4	60.5	60.5	▼ 1.8	1
12:52:55	60.4	60.5	60.5	▼ 1.8	1
12:52:48	60.4	60.5	60.5	▼ 1.8	1
12:52:27	60.4	60.5	60.4	▼ 1.9	1
12:52:26	60.4	60.5	60.5	▼ 1.8	3
12:52:20	60.4	60.5	60.5	▼ 1.8	1
12:52:19	60.4	60.5	60.5	▼ 1.8	2
12:51:02	60.4	60.5	60.5	▼ 1.8	1
12:51:01	60.4	60.5	60.4	▼ 1.9	1
12:50:36	60.4	60.5	60.5	▼ 1.8	1
12:50:25	60.4	60.5	60.5	▼ 1.8	1
12:50:03	60.4	60.5	60.4	▼ 1.9	1
12:50:03	60.4	60.5	60.5	▼ 1.8	1
12:49:48	60.4	60.5	60.4	▼ 1.9	1
12:49:32	60.4	60.5	60.4	▼ 1.9	3
12:49:19	60.4	60.5	60.4	▼ 1.9	1
12:48:01	60.4	60.5	60.4	▼ 1.9	10
12:47:40	60.3	60.4	60.4	▼ 1.9	1
12:47:37	60.3	60.4	60.4	▼ 1.9	9
12:47:26	60.3	60.4	60.4	▼ 1.9	1
12:46:57	60.3	60.4	60.4	▼ 1.9	1
12:46:57	60.3	60.4	60.4	▼ 1.9	2
12:46:40	60.3	60.4	60.4	▼ 1.9	1
12:46:29	60.3	60.4	60.4	▼ 1.9	1
12:46:09	60.3	60.4	60.4	▼ 1.9	1
12:46:05	60.3	60.4	60.4	▼ 1.9	1
12:45:21	60.3	60.4	60.4	▼ 1.9	5
12:45:14	60.3	60.4	60.3	▼ 2	1
12:45:13	60.3	60.4	60.3	▼ 2	1
12:45:09	60.3	60.4	60.3	▼ 2	1
12:44:56	60.3	60.4	60.4	▼ 1.9	1
12:44:46	60.3	60.4	60.4	▼ 1.9	1
12:44:41	60.3	60.4	60.3	▼ 2	1
12:44:41	60.3	60.4	60.4	▼ 1.9	9
12:43:37	60.3	60.5	60.3	▼ 2	1
12:43:24	60.3	60.5	60.3	▼ 2	1
12:43:21	60.4	60.5	60.4	▼ 1.9	2
12:43:08	60.4	60.5	60.4	▼ 1.9	1
12:43:07	60.4	60.5	60.4	▼ 1.9	1
12:43:04	60.4	60.5	60.4	▼ 1.9	1
12:42:58	60.4	60.5	60.4	▼ 1.9	1
12:42:54	60.3	60.4	60.4	▼ 1.9	20
12:42:50	60.3	60.4	60.4	▼ 1.9	1
12:42:40	60.3	60.4	60.4	▼ 1.9	1
12:42:39	60.3	60.4	60.4	▼ 1.9	1
12:42:27	60.3	60.4	60.4	▼ 1.9	3
12:42:05	60.3	60.4	60.4	▼ 1.9	1
12:42:05	60.4	60.5	60.4	▼ 1.9	26
12:41:59	60.4	60.5	60.4	▼ 1.9	2
12:41:30	60.4	60.5	60.4	▼ 1.9	3
12:40:35	60.3	60.4	60.4	▼ 1.9	51
12:40:09	60.3	60.4	60.3	▼ 2	4
12:40:08	60.3	60.4	60.4	▼ 1.9	16
12:39:36	60.2	60.3	60.3	▼ 2	23
12:39:09	60.2	60.3	60.3	▼ 2	1
12:39:08	60.2	60.3	60.3	▼ 2	26
12:39:03	60.2	60.3	60.3	▼ 2	1
12:38:47	60.2	60.3	60.2	▼ 2.1	1
12:38:45	60.2	60.3	60.3	▼ 2	5
12:38:42	60.2	60.3	60.3	▼ 2	3
12:38:26	60.2	60.3	60.3	▼ 2	5
12:38:20	60.2	60.3	60.2	▼ 2.1	1
12:38:17	60.2	60.3	60.2	▼ 2.1	3
12:37:52	60.2	60.3	60.2	▼ 2.1	3
12:37:21	60.2	60.3	60.3	▼ 2	2
12:37:16	60.2	60.3	60.2	▼ 2.1	1
12:37:08	60.2	60.3	60.2	▼ 2.1	1
12:37:05	60.2	60.3	60.2	▼ 2.1	1
12:37:05	60.2	60.3	60.2	▼ 2.1	5
12:36:48	60.2	60.3	60.2	▼ 2.1	1
12:36:48	60.2	60.3	60.2	▼ 2.1	2
12:36:44	60.2	60.3	60.2	▼ 2.1	1
12:36:38	60.2	60.3	60.3	▼ 2	1
12:36:30	60.2	60.3	60.2	▼ 2.1	1
12:36:27	60.2	60.3	60.3	▼ 2	3
12:36:14	60.2	60.3	60.2	▼ 2.1	1
12:36:00	60.2	60.3	60.3	▼ 2	1
12:35:54	60.2	60.3	60.3	▼ 2	2
12:35:22	60.2	60.3	60.3	▼ 2	5
12:35:19	60.2	60.3	60.2	▼ 2.1	2
12:34:33	60.2	60.3	60.3	▼ 2	2
12:34:28	60.2	60.3	60.3	▼ 2	2
12:33:49	60.2	60.3	60.3	▼ 2	3
12:33:29	60.2	60.3	60.3	▼ 2	1
12:32:53	60.3	60.4	60.3	▼ 2	3
12:32:53	60.3	60.4	60.3	▼ 2	7
12:32:53	60.2	60.3	60.3	▼ 2	2
12:32:36	60.2	60.3	60.3	▼ 2	1
12:31:44	60.2	60.3	60.3	▼ 2	1
12:31:19	60.2	60.4	60.4	▼ 1.9	4
12:30:46	60.2	60.4	60.3	▼ 2	1
12:30:41	60.3	60.4	60.3	▼ 2	5
12:30:31	60.3	60.4	60.3	▼ 2	1
12:30:22	60.3	60.4	60.3	▼ 2	2
12:30:06	60.2	60.4	60.3	▼ 2	1
12:30:00	60.3	60.4	60.3	▼ 2	1
12:30:00	60.2	60.3	60.3	▼ 2	1
12:29:57	60.2	60.3	60.3	▼ 2	1
12:29:43	60.2	60.3	60.3	▼ 2	2
12:29:28	60.2	60.3	60.3	▼ 2	1
12:29:21	60.3	60.4	60.3	▼ 2	1
12:29:12	60.3	60.4	60.3	▼ 2	5
12:29:12	60.3	60.4	60.3	▼ 2	3
12:29:04	60.3	60.4	60.3	▼ 2	5
12:28:41	60.3	60.4	60.3	▼ 2	1
12:28:24	60.3	60.4	60.3	▼ 2	2
12:28:24	60.3	60.4	60.3	▼ 2	2
12:28:23	60.2	60.3	60.3	▼ 2	1
12:28:22	60.2	60.3	60.3	▼ 2	1
12:28:19	60.2	60.3	60.3	▼ 2	6
12:28:19	60.2	60.3	60.3	▼ 2	1
12:28:16	60.2	60.3	60.3	▼ 2	11
12:28:08	60.2	60.3	60.3	▼ 2	1
12:28:04	60.2	60.3	60.2	▼ 2.1	1
12:27:49	60.2	60.3	60.3	▼ 2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
476	666	31976	353621
融券買進	融券賣出	融券餘額	融券限額
10	3	332	353621

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	2501	0	25
2025/09/22	1832	0	150
2025/09/19	-404	-69	69
2025/09/18	1460	0	227
2025/09/17	-2191	12	-274

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3017奇鋐	散熱模組	2600	▽110	▽4.06%
競爭者	3324雙鴻	散熱模組	1110	▽75	▽6.33%
競爭者	6230尼得科超眾	散熱模組	139	▽3.5	▽2.46%
競爭者	2474可成	鎂鋁合金外殼	230.5	▽11.5	▽4.75%
競爭者	4938和碩	鎂鋁合金外殼	96.9	▽0.1	▽0.1%
競爭者	6235華孚	鎂鋁合金外殼	44.15	▽0.95	▽2.11%
上游供應商	2308台達電	風扇	2300	▽125	▽5.15%
上游供應商	8410森田	模內轉印膜(IMR薄膜)	35.2	▽0.55	▽1.54%
上游供應商	6124業強	熱導管	33.5	▽3.45	▽9.34%
下游客戶	2317鴻海	桌上型電腦	284.5	▽8.5	▽2.9%
下游客戶	2353宏碁	桌上型電腦	38.4	▽0.7	▽1.79%
下游客戶	2324仁寶	筆記型電腦	41.4	▽0.95	▽2.24%
下游客戶	2382廣達	筆記型電腦	390.5	▽13.5	▽3.34%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2354 鴻準

經營能力		獲利能力
綜合評分	41	綜合評分	61
同業標準	32	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	56	綜合評分	49
同業標準	44	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。