MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 08日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2354 鴻準

鴻準 2354

60.60

▽1.70(▽2.73%)

開盤：	61.60		最高：	62.00		最低：	59.70
昨收：	62.30		買進：	60.50		賣出：	60.60
總量：	11,771		金額：	7.13億		2026/06/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:42:50	60.3	60.4	60.4	▼ 1.9	1
12:42:40	60.3	60.4	60.4	▼ 1.9	39
12:40:33	60.3	60.4	60.4	▼ 1.9	53
12:40:08	60.3	60.4	60.4	▼ 1.9	39
12:39:09	60.2	60.3	60.3	▼ 2	1
12:39:08	60.2	60.3	60.3	▼ 2	27
12:38:47	60.2	60.3	60.2	▼ 2.1	1
12:38:45	60.2	60.3	60.3	▼ 2	5
12:38:42	60.2	60.3	60.3	▼ 2	8
12:38:20	60.2	60.3	60.2	▼ 2.1	4
12:37:52	60.2	60.3	60.2	▼ 2.1	3
12:37:21	60.2	60.3	60.3	▼ 2	7
12:37:04	60.2	60.3	60.2	▼ 2.1	2
12:36:58	60.2	60.3	60.2	▼ 2.1	1
12:36:48	60.2	60.3	60.2	▼ 2.1	1
12:36:48	60.2	60.3	60.2	▼ 2.1	3
12:36:38	60.2	60.3	60.3	▼ 2	6
12:36:00	60.2	60.3	60.3	▼ 2	8
12:35:19	60.2	60.3	60.2	▼ 2.1	6
12:33:49	60.2	60.3	60.3	▼ 2	3
12:33:29	60.3	60.4	60.3	▼ 2	1
12:32:53	60.3	60.4	60.3	▼ 2	3
12:32:53	60.3	60.4	60.3	▼ 2	7
12:32:53	60.2	60.3	60.3	▼ 2	2
12:32:36	60.2	60.3	60.3	▼ 2	1
12:31:44	60.2	60.3	60.3	▼ 2	1
12:31:19	60.2	60.4	60.4	▼ 1.9	5
12:30:41	60.3	60.4	60.3	▼ 2	5
12:30:31	60.2	60.4	60.3	▼ 2	1
12:30:22	60.2	60.4	60.3	▼ 2	1
12:30:18	60.3	60.4	60.3	▼ 2	4
12:29:57	60.2	60.3	60.3	▼ 2	3
12:29:28	60.2	60.4	60.3	▼ 2	1
12:29:21	60.3	60.4	60.3	▼ 2	1
12:29:12	60.3	60.4	60.3	▼ 2	5
12:29:12	60.3	60.4	60.3	▼ 2	9
12:28:24	60.3	60.3	60.3	▼ 2	2
12:28:24	60.2	60.3	60.3	▼ 2	10
12:28:19	60.2	60.3	60.3	▼ 2	2
12:28:15	60.2	60.3	60.3	▼ 2	10
12:28:08	60.2	60.3	60.3	▼ 2	3
12:27:06	60.2	60.3	60.3	▼ 2	4
12:27:03	60.2	60.3	60.3	▼ 2	1
12:26:48	60.2	60.3	60.3	▼ 2	1
12:26:30	60.2	60.3	60.2	▼ 2.1	22
12:25:41	60.2	60.3	60.2	▼ 2.1	5
12:24:26	60.2	60.3	60.2	▼ 2.1	2
12:24:17	60.2	60.3	60.2	▼ 2.1	2
12:24:08	60.2	60.3	60.2	▼ 2.1	24
12:23:03	60.2	60.3	60.2	▼ 2.1	4
12:22:26	60.2	60.3	60.2	▼ 2.1	2
12:22:21	60.2	60.3	60.2	▼ 2.1	20
12:21:53	60.2	60.3	60.3	▼ 2	2
12:21:47	60.2	60.3	60.3	▼ 2	1
12:21:34	60.2	60.3	60.3	▼ 2	4
12:20:06	60.2	60.3	60.3	▼ 2	2
12:19:44	60.2	60.3	60.3	▼ 2	5
12:19:31	60.2	60.3	60.3	▼ 2	3
12:18:34	60.2	60.3	60.2	▼ 2.1	2
12:17:58	60.2	60.3	60.2	▼ 2.1	1
12:17:56	60.2	60.3	60.3	▼ 2	8
12:17:37	60.2	60.3	60.3	▼ 2	18
12:16:07	60.2	60.3	60.2	▼ 2.1	3
12:15:13	60.2	60.3	60.2	▼ 2.1	2
12:14:38	60.2	60.3	60.2	▼ 2.1	1
12:14:15	60.2	60.3	60.2	▼ 2.1	5
12:13:47	60.2	60.3	60.3	▼ 2	1
12:13:45	60.2	60.3	60.2	▼ 2.1	1
12:13:14	60.2	60.3	60.2	▼ 2.1	3
12:13:09	60.2	60.3	60.2	▼ 2.1	16
12:13:03	60.2	60.3	60.3	▼ 2	2
12:12:44	60.2	60.3	60.2	▼ 2.1	1
12:12:37	60.2	60.3	60.2	▼ 2.1	1
12:12:36	60.2	60.3	60.2	▼ 2.1	4
12:12:13	60.2	60.3	60.2	▼ 2.1	2
12:11:51	60.2	60.3	60.2	▼ 2.1	15
12:11:18	60.2	60.3	60.2	▼ 2.1	6
12:10:42	60.2	60.3	60.2	▼ 2.1	2
12:10:34	60.2	60.3	60.2	▼ 2.1	11
12:10:17	60.2	60.3	60.3	▼ 2	20
12:08:30	60.2	60.3	60.2	▼ 2.1	28
12:07:08	60.2	60.3	60.3	▼ 2	1
12:07:01	60.2	60.3	60.3	▼ 2	2
12:06:39	60.3	60.4	60.2	▼ 2.1	1
12:06:38	60.3	60.4	60.2	▼ 2.1	5
12:06:36	60.3	60.4	60.3	▼ 2	1
12:06:21	60.3	60.4	60.3	▼ 2	4
12:05:51	60.3	60.4	60.3	▼ 2	11
12:04:49	60.3	60.4	60.3	▼ 2	1
12:04:32	60.2	60.3	60.3	▼ 2	4
12:04:28	60.3	60.4	60.2	▼ 2.1	12
12:04:25	60.2	60.4	60.2	▼ 2.1	2
12:04:04	60.3	60.4	60.3	▼ 2	7
12:04:03	60.2	60.3	60.3	▼ 2	1
12:03:51	60.3	60.4	60.3	▼ 2	3
12:03:50	60.3	60.4	60.3	▼ 2	1
12:03:50	60.2	60.3	60.3	▼ 2	19
12:03:45	60.2	60.3	60.2	▼ 2.1	1
12:03:44	60.2	60.3	60.3	▼ 2	3
12:03:04	60.2	60.3	60.3	▼ 2	18
12:01:34	60.3	60.4	60.3	▼ 2	3
12:01:29	60.3	60.4	60.3	▼ 2	46
11:59:14	60.3	60.4	60.3	▼ 2	4
11:57:52	60.3	60.4	60.3	▼ 2	3
11:57:42	60.3	60.4	60.4	▼ 1.9	9
11:57:11	60.3	60.4	60.3	▼ 2	3
11:56:59	60.3	60.4	60.3	▼ 2	2
11:56:53	60.3	60.4	60.3	▼ 2	1
11:56:44	60.3	60.4	60.3	▼ 2	1
11:56:44	60.3	60.4	60.3	▼ 2	2
11:56:40	60.3	60.4	60.3	▼ 2	1
11:56:18	60.3	60.4	60.3	▼ 2	6
11:55:03	60.2	60.4	60.4	▼ 1.9	1
11:55:01	60.2	60.4	60.3	▼ 2	14
11:53:27	60.3	60.4	60.3	▼ 2	3
11:53:17	60.3	60.4	60.3	▼ 2	7
11:53:17	60.2	60.3	60.3	▼ 2	10
11:52:56	60.2	60.3	60.3	▼ 2	10
11:52:28	60.2	60.3	60.2	▼ 2.1	13
11:51:59	60.3	60.4	60.3	▼ 2	2
11:51:58	60.3	60.4	60.3	▼ 2	2
11:51:58	60.3	60.4	60.3	▼ 2	1
11:51:58	60.3	60.4	60.3	▼ 2	10
11:51:57	60.3	60.4	60.3	▼ 2	5
11:51:57	60.3	60.4	60.3	▼ 2	18
11:51:06	60.3	60.4	60.4	▼ 1.9	8
11:50:24	60.3	60.4	60.3	▼ 2	1
11:50:23	60.3	60.4	60.3	▼ 2	3
11:50:02	60.3	60.4	60.3	▼ 2	20
11:49:47	60.3	60.4	60.3	▼ 2	8
11:49:31	60.3	60.4	60.3	▼ 2	12
11:49:11	60.3	60.4	60.4	▼ 1.9	11
11:48:53	60.3	60.4	60.3	▼ 2	27
11:48:41	60.3	60.4	60.4	▼ 1.9	5
11:47:14	60.3	60.4	60.4	▼ 1.9	1
11:46:41	60.3	60.4	60.4	▼ 1.9	4
11:45:56	60.3	60.4	60.4	▼ 1.9	12
11:44:58	60.3	60.4	60.4	▼ 1.9	1
11:44:46	60.3	60.4	60.4	▼ 1.9	2
11:44:17	60.4	60.5	60.4	▼ 1.9	4
11:44:17	60.3	60.4	60.4	▼ 1.9	6
11:44:01	60.4	60.5	60.4	▼ 1.9	4
11:43:25	60.3	60.4	60.3	▼ 2	2
11:43:14	60.3	60.4	60.4	▼ 1.9	2
11:42:55	60.3	60.4	60.4	▼ 1.9	1
11:42:35	60.4	60.5	60.4	▼ 1.9	7
11:41:45	60.3	60.5	60.4	▼ 1.9	2
11:41:25	60.3	60.5	60.5	▼ 1.8	8
11:40:56	60.3	60.4	60.3	▼ 2	12
11:40:41	60.3	60.4	60.3	▼ 2	5
11:40:22	60.3	60.4	60.3	▼ 2	12
11:39:13	60.3	60.4	60.4	▼ 1.9	1
11:39:11	60.4	60.5	60.4	▼ 1.9	8
11:39:11	60.3	60.4	60.4	▼ 1.9	2
11:39:10	60.3	60.4	60.4	▼ 1.9	27
11:38:38	60.3	60.4	60.4	▼ 1.9	4
11:37:54	60.3	60.5	60.4	▼ 1.9	3
11:37:30	60.3	60.4	60.4	▼ 1.9	3
11:36:59	60.3	60.4	60.3	▼ 2	4
11:36:49	60.4	60.4	60.4	▼ 1.9	3
11:36:46	60.4	60.5	60.4	▼ 1.9	2
11:36:27	60.4	60.5	60.4	▼ 1.9	43
11:35:53	60.5	60.6	60.4	▼ 1.9	109
11:35:53	60.5	60.6	60.4	▼ 1.9	34
11:34:52	60.5	60.6	60.6	▼ 1.7	2
11:34:41	60.5	60.6	60.5	▼ 1.8	6
11:34:21	60.5	60.6	60.5	▼ 1.8	1
11:34:21	60.5	60.6	60.5	▼ 1.8	14
11:31:49	60.5	60.6	60.5	▼ 1.8	6
11:30:14	60.5	60.6	60.6	▼ 1.7	42
11:28:52	60.5	60.6	60.5	▼ 1.8	8
11:28:49	60.5	60.6	60.5	▼ 1.8	1
11:28:46	60.5	60.6	60.6	▼ 1.7	32
11:23:56	60.5	60.6	60.6	▼ 1.7	13
11:23:37	60.5	60.6	60.5	▼ 1.8	8
11:23:04	60.5	60.6	60.6	▼ 1.7	2
11:22:10	60.5	60.6	60.6	▼ 1.7	58
11:15:05	60.6	60.7	60.6	▼ 1.7	11
11:12:11	60.6	60.7	60.7	▼ 1.6	4
11:11:24	60.5	60.6	60.7	▼ 1.6	26
11:10:23	60.5	60.6	60.5	▼ 1.8	6
11:09:33	60.5	60.6	60.5	▼ 1.8	284
11:06:04	60.6	60.6	60.6	▼ 1.7	49
11:05:13	60.5	60.6	60.6	▼ 1.7	7
11:03:50	60.5	60.6	60.6	▼ 1.7	3
11:02:59	60.5	60.6	60.6	▼ 1.7	16
11:00:45	60.5	60.6	60.5	▼ 1.8	29
10:59:03	60.5	60.6	60.6	▼ 1.7	10
10:58:44	60.5	60.6	60.6	▼ 1.7	3
10:58:41	60.5	60.6	60.6	▼ 1.7	11
10:57:24	60.5	60.6	60.6	▼ 1.7	7
10:56:54	60.5	60.6	60.6	▼ 1.7	9
10:55:07	60.5	60.6	60.6	▼ 1.7	26
10:51:09	60.5	60.6	60.5	▼ 1.8	83
10:46:40	60.6	60.7	60.7	▼ 1.6	28
10:45:26	60.6	60.7	60.6	▼ 1.7	7
10:44:07	60.6	60.7	60.7	▼ 1.6	28
10:43:23	60.6	60.7	60.7	▼ 1.6	12
10:42:58	60.6	60.7	60.6	▼ 1.7	38
10:40:33	60.7	60.8	60.7	▼ 1.6	9
10:40:18	60.7	60.8	60.7	▼ 1.6	1
10:40:07	60.7	60.8	60.7	▼ 1.6	127
10:36:38	60.8	60.9	60.9	▼ 1.4	13
10:35:32	60.8	60.9	60.9	▼ 1.4	4
10:35:06	60.8	60.9	60.9	▼ 1.4	3
10:34:32	60.8	60.9	60.9	▼ 1.4	12
10:32:48	60.8	60.8	60.8	▼ 1.5	4
10:32:42	60.8	60.8	60.8	▼ 1.5	35
10:30:07	60.8	60.8	60.8	▼ 1.5	11
10:29:55	60.7	60.8	60.8	▼ 1.5	2
10:29:22	60.7	60.8	60.7	▼ 1.6	8
10:28:22	60.7	60.8	60.8	▼ 1.5	3
10:28:07	60.7	60.8	60.8	▼ 1.5	1
10:28:06	60.7	60.8	60.8	▼ 1.5	1
10:28:05	60.7	60.8	60.8	▼ 1.5	1
10:28:01	60.7	60.8	60.8	▼ 1.5	3
10:27:24	60.7	60.8	60.8	▼ 1.5	13
10:26:17	60.7	60.8	60.8	▼ 1.5	1
10:26:17	60.7	60.8	60.8	▼ 1.5	15
10:24:47	60.7	60.8	60.7	▼ 1.6	22
10:24:07	60.7	60.8	60.8	▼ 1.5	65
10:23:11	60.7	60.8	60.8	▼ 1.5	35
10:21:20	60.7	60.9	60.7	▼ 1.6	101
10:14:44	60.6	60.7	60.5	▼ 1.8	2
10:14:38	60.6	60.7	60.6	▼ 1.7	26
10:14:36	60.6	60.7	60.6	▼ 1.7	78
10:13:31	60.6	60.7	60.7	▼ 1.6	10
10:13:13	60.6	60.7	60.7	▼ 1.6	28
10:10:54	60.6	60.8	60.6	▼ 1.7	2
10:09:41	60.6	60.7	60.7	▼ 1.6	25
10:08:11	60.6	60.7	60.7	▼ 1.6	2
10:08:08	60.6	60.7	60.7	▼ 1.6	59
10:05:21	60.7	60.8	60.8	▼ 1.5	8
10:03:34	60.6	60.7	60.7	▼ 1.6	3
10:03:12	60.6	60.7	60.7	▼ 1.6	11
10:02:09	60.6	60.7	60.8	▼ 1.5	110
09:55:14	60.7	60.8	60.8	▼ 1.5	2
09:55:09	60.7	60.8	60.8	▼ 1.5	102
09:54:52	60.7	60.8	60.9	▼ 1.4	116
09:53:20	60.5	60.7	60.7	▼ 1.6	16
09:53:15	60.5	60.7	60.7	▼ 1.6	35
09:51:16	60.6	60.7	60.6	▼ 1.7	13
09:50:22	60.5	60.7	60.6	▼ 1.7	1
09:50:06	60.6	60.7	60.6	▼ 1.7	7
09:49:47	60.6	60.7	60.6	▼ 1.7	15
09:49:43	60.6	60.8	60.6	▼ 1.7	150
09:48:56	60.6	60.7	60.7	▼ 1.6	1
09:48:35	60.6	60.7	60.7	▼ 1.6	3
09:48:34	60.6	60.7	60.7	▼ 1.6	33
09:48:13	60.6	60.7	60.7	▼ 1.6	4
09:48:09	60.6	60.7	60.7	▼ 1.6	47
09:46:49	60.6	60.7	60.6	▼ 1.7	10
09:46:49	60.6	60.7	60.6	▼ 1.7	3
09:46:49	60.6	60.7	60.7	▼ 1.6	1
09:46:49	60.6	60.7	60.7	▼ 1.6	2
09:46:49	60.6	60.7	60.6	▼ 1.7	1
09:46:49	60.6	60.7	60.7	▼ 1.6	1
09:46:47	60.6	60.7	60.7	▼ 1.6	3
09:46:47	60.6	60.7	60.7	▼ 1.6	1
09:46:45	60.6	60.7	60.7	▼ 1.6	1
09:46:42	60.6	60.7	60.6	▼ 1.7	2
09:46:42	60.6	60.7	60.6	▼ 1.7	1
09:46:42	60.6	60.7	60.7	▼ 1.6	1
09:46:40	60.6	60.7	60.7	▼ 1.6	1
09:46:40	60.6	60.7	60.6	▼ 1.7	2
09:46:37	60.6	60.7	60.7	▼ 1.6	5
09:46:31	60.6	60.7	60.6	▼ 1.7	2
09:46:27	60.6	60.7	60.7	▼ 1.6	1
09:46:19	60.6	60.7	60.7	▼ 1.6	1
09:46:15	60.6	60.7	60.7	▼ 1.6	2
09:46:11	60.6	60.7	60.7	▼ 1.6	1
09:46:10	60.6	60.7	60.6	▼ 1.7	1
09:45:59	60.6	60.7	60.6	▼ 1.7	1
09:45:58	60.6	60.7	60.7	▼ 1.6	1
09:45:57	60.6	60.7	60.6	▼ 1.7	1
09:45:51	60.5	60.6	60.7	▼ 1.6	2
09:45:51	60.5	60.6	60.6	▼ 1.7	8
09:45:47	60.5	60.6	60.6	▼ 1.7	5
09:45:45	60.5	60.6	60.6	▼ 1.7	1
09:45:09	60.5	60.6	60.5	▼ 1.8	1
09:45:03	60.4	60.5	60.5	▼ 1.8	146
09:44:59	60.4	60.5	60.5	▼ 1.8	1
09:44:58	60.4	60.5	60.5	▼ 1.8	3
09:44:45	60.4	60.5	60.4	▼ 1.9	1
09:44:35	60.4	60.5	60.4	▼ 1.9	1
09:44:31	60.4	60.5	60.4	▼ 1.9	2
09:44:23	60.4	60.5	60.4	▼ 1.9	1
09:44:12	60.4	60.5	60.4	▼ 1.9	2
09:44:12	60.4	60.5	60.4	▼ 1.9	3
09:44:11	60.4	60.5	60.4	▼ 1.9	2
09:44:10	60.3	60.5	60.5	▼ 1.8	2
09:43:54	60.4	60.5	60.4	▼ 1.9	2
09:43:54	60.3	60.5	60.3	▼ 2	2
09:43:48	60.3	60.4	60.4	▼ 1.9	1
09:43:47	60.3	60.4	60.4	▼ 1.9	1
09:43:44	60.3	60.4	60.4	▼ 1.9	1
09:43:42	60.3	60.4	60.4	▼ 1.9	1
09:43:37	60.3	60.4	60.4	▼ 1.9	5
09:43:32	60.3	60.4	60.4	▼ 1.9	5
09:43:27	60.3	60.4	60.3	▼ 2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
476	666	31976	353621
融券買進	融券賣出	融券餘額	融券限額
10	3	332	353621

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	2501	0	25
2025/09/22	1832	0	150
2025/09/19	-404	-69	69
2025/09/18	1460	0	227
2025/09/17	-2191	12	-274

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3017奇鋐	散熱模組	2600	▽110	▽4.06%
競爭者	3324雙鴻	散熱模組	1110	▽75	▽6.33%
競爭者	6230尼得科超眾	散熱模組	139	▽3.5	▽2.46%
競爭者	2474可成	鎂鋁合金外殼	230.5	▽11.5	▽4.75%
競爭者	4938和碩	鎂鋁合金外殼	96.9	▽0.1	▽0.1%
競爭者	6235華孚	鎂鋁合金外殼	44.15	▽0.95	▽2.11%
上游供應商	2308台達電	風扇	2300	▽125	▽5.15%
上游供應商	8410森田	模內轉印膜(IMR薄膜)	35.2	▽0.55	▽1.54%
上游供應商	6124業強	熱導管	33.5	▽3.45	▽9.34%
下游客戶	2317鴻海	桌上型電腦	284.5	▽8.5	▽2.9%
下游客戶	2353宏碁	桌上型電腦	38.4	▽0.7	▽1.79%
下游客戶	2324仁寶	筆記型電腦	41.4	▽0.95	▽2.24%
下游客戶	2382廣達	筆記型電腦	390.5	▽13.5	▽3.34%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2354 鴻準

經營能力		獲利能力
綜合評分	41	綜合評分	61
同業標準	32	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	56	綜合評分	49
同業標準	44	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。