MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2354 鴻準

鴻準 2354

60.60

▽1.70(▽2.73%)
開盤: 61.60   最高: 62.00   最低: 59.70
昨收: 62.30   買進: 60.50   賣出: 60.60
總量: 11,771   金額: 7.13億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----60.6▼ 1.733
13:30:0060.560.660.6▼ 1.7481
13:24:5060.460.560.4▼ 1.912
13:24:4060.460.560.5▼ 1.85
13:24:4060.460.560.5▼ 1.83
13:24:3860.460.560.4▼ 1.913
13:24:1560.460.560.4▼ 1.92
13:24:1160.460.560.5▼ 1.82
13:24:0360.460.560.5▼ 1.817
13:23:3960.460.560.5▼ 1.810
13:23:2360.460.560.4▼ 1.93
13:23:2060.460.560.4▼ 1.94
13:23:0860.460.560.4▼ 1.922
13:23:0060.460.560.5▼ 1.82
13:22:5460.460.560.5▼ 1.82
13:22:4460.460.560.4▼ 1.91
13:22:4260.460.560.5▼ 1.81
13:22:4160.460.560.5▼ 1.82
13:22:3960.460.560.4▼ 1.91
13:22:3560.460.560.5▼ 1.814
13:22:2660.460.560.5▼ 1.81
13:22:2260.460.560.5▼ 1.82
13:22:1760.460.560.5▼ 1.811
13:22:0060.460.560.4▼ 1.91
13:21:5960.460.560.4▼ 1.96
13:21:3960.460.560.4▼ 1.94
13:21:2860.460.560.5▼ 1.819
13:20:5260.460.560.5▼ 1.83
13:20:5060.460.560.5▼ 1.810
13:20:1160.460.560.5▼ 1.83
13:20:1160.460.560.4▼ 1.91
13:20:0360.460.560.5▼ 1.83
13:20:0360.460.560.5▼ 1.83
13:20:0160.460.560.5▼ 1.82
13:19:5960.460.560.4▼ 1.910
13:19:5060.460.560.5▼ 1.81
13:19:4160.460.560.4▼ 1.92
13:19:4060.460.560.5▼ 1.81
13:19:3760.460.560.4▼ 1.95
13:19:3560.460.560.4▼ 1.96
13:19:0560.460.560.5▼ 1.810
13:19:0260.460.560.4▼ 1.91
13:18:5360.460.560.4▼ 1.91
13:18:5160.460.560.4▼ 1.93
13:18:4960.460.560.5▼ 1.85
13:18:4860.460.560.5▼ 1.81
13:18:4660.460.560.5▼ 1.81
13:18:4260.460.560.5▼ 1.81
13:18:4160.460.560.5▼ 1.814
13:18:1760.460.560.5▼ 1.86
13:18:1060.460.560.4▼ 1.97
13:18:0360.460.560.5▼ 1.82
13:17:5960.460.560.5▼ 1.84
13:17:3960.460.560.4▼ 1.93
13:17:1260.460.560.4▼ 1.91
13:17:0860.460.560.4▼ 1.910
13:16:4660.460.560.5▼ 1.86
13:16:3760.460.560.5▼ 1.82
13:16:3260.460.560.5▼ 1.83
13:16:1760.460.560.4▼ 1.91
13:16:1160.460.560.4▼ 1.919
13:16:0560.460.560.5▼ 1.812
13:15:5760.460.560.4▼ 1.92
13:15:5760.460.560.4▼ 1.95
13:15:2360.460.560.5▼ 1.82
13:15:1660.460.560.4▼ 1.93
13:14:5760.460.560.4▼ 1.91
13:14:5560.460.560.4▼ 1.91
13:14:4760.460.560.5▼ 1.81
13:14:4560.460.560.4▼ 1.91
13:14:4560.460.560.4▼ 1.95
13:14:4160.460.560.5▼ 1.81
13:14:4160.460.560.4▼ 1.92
13:14:3060.460.560.4▼ 1.96
13:14:2060.460.560.5▼ 1.82
13:14:1960.460.560.4▼ 1.91
13:14:1760.460.560.5▼ 1.81
13:14:1360.460.560.4▼ 1.91
13:14:1360.460.560.5▼ 1.82
13:14:1360.460.560.4▼ 1.92
13:14:0460.460.560.5▼ 1.81
13:13:5660.460.560.5▼ 1.84
13:13:5260.460.560.4▼ 1.91
13:13:5160.460.560.5▼ 1.82
13:13:4960.460.560.5▼ 1.82
13:13:4260.460.560.5▼ 1.88
13:13:2760.460.560.5▼ 1.81
13:13:1760.460.560.4▼ 1.91
13:13:1760.460.560.5▼ 1.86
13:13:0760.460.560.4▼ 1.92
13:12:4460.460.560.5▼ 1.83
13:12:3660.460.560.5▼ 1.81
13:12:3360.460.560.5▼ 1.85
13:12:3260.460.560.4▼ 1.91
13:12:1660.460.560.4▼ 1.93
13:12:0660.460.560.4▼ 1.92
13:12:0160.460.560.4▼ 1.91
13:12:0060.460.560.5▼ 1.85
13:12:0060.460.560.5▼ 1.83
13:11:4860.460.560.5▼ 1.84
13:11:4260.460.560.4▼ 1.914
13:11:3060.460.560.5▼ 1.82
13:11:2160.460.560.4▼ 1.95
13:11:1960.460.560.4▼ 1.91
13:11:0960.460.560.5▼ 1.814
13:10:5760.460.560.5▼ 1.81
13:10:5760.460.560.4▼ 1.97
13:10:1960.460.560.4▼ 1.92
13:10:1060.460.560.4▼ 1.93
13:10:0160.460.560.4▼ 1.92
13:09:4460.460.560.4▼ 1.91
13:09:4460.460.560.5▼ 1.81
13:09:3760.460.560.4▼ 1.91
13:09:2460.460.560.4▼ 1.92
13:09:0860.460.560.4▼ 1.912
13:08:5760.460.560.4▼ 1.91
13:08:5460.460.560.4▼ 1.93
13:08:1660.460.560.4▼ 1.94
13:08:0960.460.560.4▼ 1.95
13:07:4960.460.560.4▼ 1.91
13:07:3660.460.560.4▼ 1.93
13:07:2960.460.560.4▼ 1.95
13:07:2560.460.560.5▼ 1.81
13:07:1960.460.560.4▼ 1.91
13:07:1860.460.560.5▼ 1.83
13:07:1260.460.560.4▼ 1.96
13:06:5060.460.560.4▼ 1.91
13:06:4360.460.560.4▼ 1.928
13:06:1960.460.560.4▼ 1.91
13:06:1560.460.560.4▼ 1.92
13:06:1260.460.560.4▼ 1.91
13:06:0860.460.560.4▼ 1.97
13:05:4260.460.560.4▼ 1.92
13:05:4060.460.560.5▼ 1.81
13:05:2560.460.560.5▼ 1.84
13:04:4160.460.560.4▼ 1.914
13:03:5560.460.560.5▼ 1.81
13:03:5360.460.560.4▼ 1.92
13:03:1860.460.560.4▼ 1.95
13:02:4960.460.560.5▼ 1.81
13:02:4060.460.560.4▼ 1.97
13:02:3960.460.560.4▼ 1.94
13:02:1460.460.560.4▼ 1.91
13:01:2960.460.560.4▼ 1.91
13:01:2360.460.560.4▼ 1.93
13:01:1960.460.560.5▼ 1.83
13:01:0160.460.560.5▼ 1.813
13:00:3560.460.560.5▼ 1.82
12:59:2960.460.560.4▼ 1.93
12:59:1160.460.560.4▼ 1.91
12:59:0060.460.560.5▼ 1.81
12:58:5960.460.560.5▼ 1.82
12:58:5460.460.560.5▼ 1.81
12:58:4660.460.560.5▼ 1.81
12:58:4260.460.560.4▼ 1.91
12:58:0960.460.560.5▼ 1.83
12:57:5160.460.560.5▼ 1.82
12:57:4760.460.560.4▼ 1.91
12:57:4760.460.560.4▼ 1.91
12:57:0860.460.560.5▼ 1.816
12:56:5260.460.560.4▼ 1.91
12:56:3660.460.560.4▼ 1.95
12:56:2560.460.560.4▼ 1.93
12:56:2460.460.560.4▼ 1.91
12:56:2160.460.560.4▼ 1.942
12:55:4660.460.560.4▼ 1.91
12:55:4260.460.560.5▼ 1.81
12:55:4160.460.560.4▼ 1.92
12:55:1460.460.560.5▼ 1.85
12:55:1360.460.560.4▼ 1.91
12:55:0860.460.560.3▼ 230
12:55:0860.460.560.4▼ 1.955
12:55:0560.460.560.4▼ 1.910
12:54:5960.460.560.4▼ 1.91
12:54:5060.460.560.5▼ 1.81
12:54:4860.460.560.4▼ 1.95
12:54:4660.460.560.4▼ 1.91
12:54:4360.460.560.5▼ 1.81
12:54:1860.460.560.4▼ 1.91
12:54:1060.460.560.5▼ 1.81
12:54:0560.460.560.4▼ 1.92
12:53:3660.460.560.5▼ 1.81
12:53:2660.460.560.5▼ 1.81
12:53:0960.460.560.5▼ 1.81
12:53:0760.460.560.5▼ 1.82
12:53:0260.460.560.5▼ 1.81
12:52:5560.460.560.5▼ 1.81
12:52:4860.460.560.5▼ 1.81
12:52:2760.460.560.4▼ 1.91
12:52:2660.460.560.5▼ 1.83
12:52:2060.460.560.5▼ 1.81
12:52:1960.460.560.5▼ 1.82
12:51:0260.460.560.5▼ 1.81
12:51:0160.460.560.4▼ 1.91
12:50:3660.460.560.5▼ 1.81
12:50:2560.460.560.5▼ 1.81
12:50:0360.460.560.4▼ 1.91
12:50:0360.460.560.5▼ 1.81
12:49:4860.460.560.4▼ 1.91
12:49:3260.460.560.4▼ 1.93
12:49:1960.460.560.4▼ 1.91
12:48:0160.460.560.4▼ 1.910
12:47:4060.360.460.4▼ 1.91
12:47:3760.360.460.4▼ 1.99
12:47:2660.360.460.4▼ 1.91
12:46:5760.360.460.4▼ 1.91
12:46:5760.360.460.4▼ 1.92
12:46:4060.360.460.4▼ 1.91
12:46:2960.360.460.4▼ 1.91
12:46:0960.360.460.4▼ 1.91
12:46:0560.360.460.4▼ 1.91
12:45:2160.360.460.4▼ 1.95
12:45:1460.360.460.3▼ 21
12:45:1360.360.460.3▼ 21
12:45:0960.360.460.3▼ 21
12:44:5660.360.460.4▼ 1.91
12:44:4660.360.460.4▼ 1.91
12:44:4160.360.460.3▼ 21
12:44:4160.360.460.4▼ 1.99
12:43:3760.360.560.3▼ 21
12:43:2460.360.560.3▼ 21
12:43:2160.460.560.4▼ 1.92
12:43:0860.460.560.4▼ 1.91
12:43:0760.460.560.4▼ 1.91
12:43:0460.460.560.4▼ 1.91
12:42:5860.460.560.4▼ 1.91
12:42:5460.360.460.4▼ 1.920
12:42:5060.360.460.4▼ 1.91
12:42:4060.360.460.4▼ 1.91
12:42:3960.360.460.4▼ 1.91
12:42:2760.360.460.4▼ 1.93
12:42:0560.360.460.4▼ 1.91
12:42:0560.460.560.4▼ 1.926
12:41:5960.460.560.4▼ 1.92
12:41:3060.460.560.4▼ 1.93
12:40:3560.360.460.4▼ 1.951
12:40:0960.360.460.3▼ 24
12:40:0860.360.460.4▼ 1.916
12:39:3660.260.360.3▼ 223
12:39:0960.260.360.3▼ 21
12:39:0860.260.360.3▼ 226
12:39:0360.260.360.3▼ 21
12:38:4760.260.360.2▼ 2.11
12:38:4560.260.360.3▼ 25
12:38:4260.260.360.3▼ 23
12:38:2660.260.360.3▼ 25
12:38:2060.260.360.2▼ 2.11
12:38:1760.260.360.2▼ 2.13
12:37:5260.260.360.2▼ 2.13
12:37:2160.260.360.3▼ 22
12:37:1660.260.360.2▼ 2.11
12:37:0860.260.360.2▼ 2.11
12:37:0560.260.360.2▼ 2.11
12:37:0560.260.360.2▼ 2.15
12:36:4860.260.360.2▼ 2.11
12:36:4860.260.360.2▼ 2.12
12:36:4460.260.360.2▼ 2.11
12:36:3860.260.360.3▼ 21
12:36:3060.260.360.2▼ 2.11
12:36:2760.260.360.3▼ 23
12:36:1460.260.360.2▼ 2.11
12:36:0060.260.360.3▼ 21
12:35:5460.260.360.3▼ 22
12:35:2260.260.360.3▼ 25
12:35:1960.260.360.2▼ 2.12
12:34:3360.260.360.3▼ 22
12:34:2860.260.360.3▼ 22
12:33:4960.260.360.3▼ 23
12:33:2960.260.360.3▼ 21
12:32:5360.360.460.3▼ 23
12:32:5360.360.460.3▼ 27
12:32:5360.260.360.3▼ 22
12:32:3660.260.360.3▼ 21
12:31:4460.260.360.3▼ 21
12:31:1960.260.460.4▼ 1.94
12:30:4660.260.460.3▼ 21
12:30:4160.360.460.3▼ 25
12:30:3160.360.460.3▼ 21
12:30:2260.360.460.3▼ 22
12:30:0660.260.460.3▼ 21
12:30:0060.360.460.3▼ 21
12:30:0060.260.360.3▼ 21
12:29:5760.260.360.3▼ 21
12:29:4360.260.360.3▼ 22
12:29:2860.260.360.3▼ 21
12:29:2160.360.460.3▼ 21
12:29:1260.360.460.3▼ 25
12:29:1260.360.460.3▼ 23
12:29:0460.360.460.3▼ 25
12:28:4160.360.460.3▼ 21
12:28:2460.360.460.3▼ 22
12:28:2460.360.460.3▼ 22
12:28:2360.260.360.3▼ 21
12:28:2260.260.360.3▼ 21
12:28:1960.260.360.3▼ 26
12:28:1960.260.360.3▼ 21
12:28:1660.260.360.3▼ 211
12:28:0860.260.360.3▼ 21
12:28:0460.260.360.2▼ 2.11
12:27:4960.260.360.3▼ 21

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
476 666 31976 353621
融券買進 融券賣出 融券餘額 融券限額
10 3 332 353621

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2501 0 25
2025/09/22 1832 0 150
2025/09/19 -404 -69 69
2025/09/18 1460 0 227
2025/09/17 -2191 12 -274

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3017奇鋐散熱模組2600▽110▽4.06%
競爭者 3324雙鴻散熱模組1110▽75▽6.33%
競爭者 6230尼得科超眾散熱模組139▽3.5▽2.46%
競爭者 2474可成鎂鋁合金外殼230.5▽11.5▽4.75%
競爭者 4938和碩鎂鋁合金外殼96.9▽0.1▽0.1%
競爭者 6235華孚鎂鋁合金外殼44.15▽0.95▽2.11%
上游供應商 2308台達電風扇2300▽125▽5.15%
上游供應商 8410森田模內轉印膜(IMR薄膜)35.2▽0.55▽1.54%
上游供應商 6124業強熱導管33.5▽3.45▽9.34%
下游客戶 2317鴻海桌上型電腦284.5▽8.5▽2.9%
下游客戶 2353宏碁桌上型電腦38.4▽0.7▽1.79%
下游客戶 2324仁寶筆記型電腦41.4▽0.95▽2.24%
下游客戶 2382廣達筆記型電腦390.5▽13.5▽3.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2354 鴻 準

經營能力 獲利能力
綜合評分 41 綜合評分 61
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 49
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞