MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 14日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2353 宏碁

宏碁 2353

27.25

△0.15(△0.55%)
開盤: 27.40   最高: 27.55   最低: 27.25
昨收: 27.10   買進: 27.25   賣出: 27.30
總量: 13,350   金額: 3.66億   2026/04/14 13:18:32
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:18:3227.2527.327.25▲ 0.152
13:18:3227.2527.327.25▲ 0.151
13:18:3027.2527.327.3▲ 0.27
13:18:1627.2527.327.25▲ 0.151
13:18:1027.2527.327.3▲ 0.21
13:18:1027.2527.327.3▲ 0.21
13:18:1027.2527.327.3▲ 0.2247
13:18:0127.2527.327.25▲ 0.155
13:17:4827.2527.327.25▲ 0.154
13:17:4727.2527.327.25▲ 0.1541
13:17:3627.2527.327.25▲ 0.1512
13:17:2227.2527.327.25▲ 0.1512
13:16:5427.2527.327.25▲ 0.153
13:16:5127.2527.327.25▲ 0.1532
13:16:3727.2527.327.3▲ 0.24
13:16:1927.2527.327.25▲ 0.151
13:16:1927.2527.327.25▲ 0.158
13:16:1127.2527.327.25▲ 0.152
13:15:5527.2527.327.25▲ 0.157
13:15:4427.2527.327.3▲ 0.24
13:15:2627.2527.327.25▲ 0.154
13:15:1627.2527.327.3▲ 0.23
13:14:5627.2527.327.3▲ 0.23
13:14:4427.2527.327.3▲ 0.21
13:14:3827.2527.327.3▲ 0.212
13:14:3627.2527.327.25▲ 0.153
13:14:1627.2527.327.25▲ 0.155
13:13:4927.2527.327.25▲ 0.151
13:13:4827.2527.327.25▲ 0.153
13:13:3827.2527.327.25▲ 0.1512
13:13:2627.2527.327.25▲ 0.154
13:13:2527.2527.327.25▲ 0.151
13:13:2527.2527.327.25▲ 0.154
13:13:2427.2527.327.25▲ 0.154
13:12:5827.2527.327.25▲ 0.152
13:12:5727.2527.327.3▲ 0.210
13:12:1427.2527.327.3▲ 0.21
13:12:0327.2527.327.25▲ 0.152
13:11:5427.2527.327.25▲ 0.155
13:11:4527.2527.327.25▲ 0.1520
13:11:4427.2527.327.25▲ 0.155
13:11:3727.2527.327.25▲ 0.155
13:11:2627.2527.327.25▲ 0.151
13:11:2627.2527.327.3▲ 0.21
13:11:2427.2527.327.25▲ 0.155
13:11:2027.2527.327.25▲ 0.151
13:11:1727.2527.327.25▲ 0.157
13:11:0327.2527.327.25▲ 0.156
13:11:0027.2527.327.25▲ 0.151
13:10:5427.2527.327.25▲ 0.151
13:10:5327.2527.327.25▲ 0.152
13:10:4027.2527.327.25▲ 0.158
13:10:3527.2527.327.25▲ 0.152
13:10:2927.2527.327.25▲ 0.153
13:10:1527.2527.327.25▲ 0.151
13:09:5327.2527.327.3▲ 0.23
13:09:1227.2527.327.3▲ 0.22
13:09:0427.2527.327.25▲ 0.152
13:08:4727.2527.327.25▲ 0.151
13:08:3727.2527.327.25▲ 0.153
13:08:2827.2527.327.25▲ 0.153
13:08:1727.2527.327.25▲ 0.153
13:08:1227.2527.327.25▲ 0.152
13:07:4827.2527.327.25▲ 0.158
13:07:4227.2527.327.25▲ 0.1512
13:07:1427.2527.327.3▲ 0.21
13:06:5727.2527.327.25▲ 0.155
13:06:4227.2527.327.25▲ 0.151
13:06:3427.2527.327.25▲ 0.1516
13:06:1427.2527.327.25▲ 0.154
13:06:0327.2527.327.25▲ 0.159
13:05:5927.2527.327.3▲ 0.21
13:05:4827.2527.327.25▲ 0.153
13:05:3627.2527.327.25▲ 0.153
13:05:3227.2527.327.25▲ 0.151
13:05:2227.2527.327.25▲ 0.155
13:05:1027.2527.327.25▲ 0.151
13:05:0527.2527.327.3▲ 0.23
13:04:4027.2527.327.25▲ 0.151
13:04:2827.2527.327.25▲ 0.153
13:04:2727.2527.327.25▲ 0.153
13:04:2127.2527.327.25▲ 0.151
13:04:1827.2527.327.3▲ 0.21
13:04:0327.2527.327.3▲ 0.220
13:04:0127.2527.327.3▲ 0.210
13:04:0127.2527.327.3▲ 0.213
13:03:4727.2527.327.3▲ 0.22
13:03:4727.2527.327.3▲ 0.22
13:03:4727.2527.327.3▲ 0.26
13:03:4627.327.3527.3▲ 0.21
13:03:3727.327.3527.3▲ 0.22
13:03:3627.327.3527.3▲ 0.210
13:03:3327.327.3527.3▲ 0.21
13:03:2927.327.3527.3▲ 0.25
13:03:2627.327.3527.3▲ 0.220
13:03:1727.327.3527.3▲ 0.21
13:03:1527.327.3527.3▲ 0.21
13:03:1327.327.3527.3▲ 0.24
13:03:1127.327.3527.3▲ 0.26
13:03:0927.327.3527.3▲ 0.21
13:03:0327.327.3527.3▲ 0.21
13:03:0327.327.3527.3▲ 0.21
13:03:0327.327.3527.3▲ 0.23
13:02:5427.327.3527.3▲ 0.23
13:02:4927.327.3527.3▲ 0.21
13:02:4527.327.3527.3▲ 0.23
13:02:3627.327.3527.3▲ 0.23
13:02:2627.327.3527.3▲ 0.23
13:02:1927.327.3527.3▲ 0.26
13:02:1727.327.3527.3▲ 0.23
13:02:1127.327.3527.3▲ 0.28
13:02:0327.327.3527.3▲ 0.23
13:01:5827.327.3527.3▲ 0.21
13:01:5627.327.3527.3▲ 0.23
13:01:4727.327.3527.3▲ 0.23
13:01:4127.327.3527.3▲ 0.22
13:01:4027.327.3527.3▲ 0.28
13:01:3527.327.3527.3▲ 0.22
13:01:3427.327.3527.3▲ 0.24
13:01:3327.327.3527.3▲ 0.23
13:01:2427.327.3527.3▲ 0.23
13:01:1927.327.3527.3▲ 0.23
13:01:1827.327.3527.3▲ 0.210
13:01:1627.327.3527.3▲ 0.21
13:01:1227.327.3527.3▲ 0.24
13:01:0227.327.3527.3▲ 0.21
13:00:5427.327.3527.3▲ 0.21
13:00:5427.327.3527.35▲ 0.254
13:00:5227.327.3527.3▲ 0.23
13:00:5127.327.3527.3▲ 0.230
13:00:5127.327.3527.3▲ 0.214
13:00:4727.327.3527.3▲ 0.21
13:00:4727.327.3527.3▲ 0.21
13:00:4727.327.3527.3▲ 0.21
13:00:4527.327.3527.3▲ 0.25
13:00:4327.327.3527.3▲ 0.232
13:00:4327.327.3527.3▲ 0.21
13:00:4327.327.3527.3▲ 0.230
13:00:4227.327.3527.3▲ 0.21
13:00:4127.327.3527.3▲ 0.29
13:00:4027.327.3527.3▲ 0.24
13:00:3327.327.3527.3▲ 0.210
13:00:3027.327.3527.3▲ 0.22
13:00:2827.327.3527.3▲ 0.24
13:00:2327.327.3527.3▲ 0.2120
13:00:1727.327.3527.3▲ 0.23
13:00:1527.327.3527.3▲ 0.24
13:00:0127.327.3527.35▲ 0.251
13:00:0027.327.3527.3▲ 0.24
12:59:4827.327.3527.3▲ 0.21
12:59:3627.327.3527.3▲ 0.21
12:59:3227.327.3527.35▲ 0.251
12:59:2927.327.3527.35▲ 0.253
12:59:2927.327.3527.3▲ 0.210
12:59:2827.327.3527.35▲ 0.252
12:59:2527.327.3527.35▲ 0.251
12:59:2527.327.3527.3▲ 0.24
12:59:0827.327.3527.35▲ 0.251
12:59:0727.327.3527.3▲ 0.25
12:59:0127.327.3527.35▲ 0.251
12:59:0127.327.3527.35▲ 0.252
12:59:0127.327.3527.35▲ 0.2510
12:58:5327.327.3527.35▲ 0.252
12:58:5327.327.3527.35▲ 0.253
12:58:5227.327.3527.3▲ 0.220
12:58:5127.327.3527.3▲ 0.21
12:58:4127.327.3527.3▲ 0.21
12:58:3527.327.3527.35▲ 0.251
12:58:3527.327.3527.3▲ 0.21
12:58:2527.327.3527.3▲ 0.21
12:58:2027.327.3527.35▲ 0.251
12:58:2027.327.3527.3▲ 0.27
12:58:1727.327.3527.35▲ 0.252
12:58:1727.327.3527.3▲ 0.25
12:58:1327.327.3527.3▲ 0.23
12:58:1227.327.3527.35▲ 0.251
12:58:1227.327.3527.3▲ 0.22
12:57:4627.327.3527.35▲ 0.251
12:57:4627.327.3527.3▲ 0.24
12:57:3627.327.3527.3▲ 0.21
12:57:3527.327.3527.35▲ 0.251
12:57:3027.327.3527.3▲ 0.21
12:57:1427.327.3527.3▲ 0.21
12:56:4927.327.3527.35▲ 0.251
12:56:3827.327.3527.35▲ 0.2545
12:56:3827.327.3527.3▲ 0.2194
12:56:3527.327.3527.35▲ 0.251
12:56:2827.327.3527.35▲ 0.2511
12:56:2827.327.3527.3▲ 0.21
12:56:2827.327.3527.3▲ 0.250
12:56:0327.327.3527.3▲ 0.21
12:55:5427.327.3527.35▲ 0.251
12:55:5327.327.3527.3▲ 0.21
12:55:5327.327.3527.35▲ 0.253
12:55:4527.327.3527.35▲ 0.252
12:55:2727.327.3527.35▲ 0.251
12:55:1427.327.3527.35▲ 0.251
12:55:1427.327.3527.35▲ 0.254
12:55:1427.327.3527.35▲ 0.251
12:55:1427.327.3527.35▲ 0.2525
12:55:1427.327.3527.3▲ 0.2132
12:55:0727.327.3527.35▲ 0.251
12:55:0627.327.3527.3▲ 0.23
12:55:0527.327.3527.35▲ 0.251
12:54:5227.327.3527.3▲ 0.21
12:54:5027.327.3527.35▲ 0.251
12:54:5027.327.3527.35▲ 0.252
12:54:3527.327.3527.3▲ 0.22
12:54:2627.327.3527.3▲ 0.21
12:54:2527.327.3527.35▲ 0.251
12:54:2527.327.3527.35▲ 0.252
12:54:2327.327.3527.3▲ 0.21
12:53:5727.327.3527.35▲ 0.251
12:53:5727.327.3527.3▲ 0.25
12:53:4327.327.3527.35▲ 0.251
12:53:4227.327.3527.3▲ 0.21
12:53:4227.327.3527.3▲ 0.21
12:53:2827.327.3527.3▲ 0.21
12:53:2427.327.3527.3▲ 0.21
12:53:1827.327.3527.35▲ 0.251
12:53:1827.327.3527.3▲ 0.21
12:52:5327.327.3527.3▲ 0.21
12:52:4727.327.3527.3▲ 0.22
12:52:3527.327.3527.3▲ 0.22
12:52:3427.327.3527.35▲ 0.251
12:52:3127.327.3527.3▲ 0.21
12:52:2927.327.3527.35▲ 0.255
12:52:2427.327.3527.35▲ 0.252
12:52:1227.327.3527.35▲ 0.252
12:52:1227.327.3527.35▲ 0.2514
12:52:1227.327.3527.35▲ 0.251
12:52:1027.327.3527.35▲ 0.255
12:52:0327.327.3527.3▲ 0.21
12:51:5827.327.3527.3▲ 0.23
12:51:2627.327.3527.3▲ 0.21
12:51:2127.327.3527.3▲ 0.22
12:51:2027.327.3527.3▲ 0.21
12:51:1527.327.3527.3▲ 0.22
12:51:1227.327.3527.3▲ 0.21
12:50:4027.327.3527.3▲ 0.21
12:50:2427.327.3527.3▲ 0.21
12:50:0927.327.3527.3▲ 0.21
12:50:0027.327.3527.35▲ 0.252
12:49:1627.327.3527.3▲ 0.25
12:49:0527.327.3527.35▲ 0.252
12:48:5827.327.3527.3▲ 0.21
12:48:5227.327.3527.3▲ 0.23
12:48:4927.327.3527.3▲ 0.21
12:48:4527.327.3527.3▲ 0.21
12:48:4527.327.3527.3▲ 0.22
12:48:3327.327.3527.3▲ 0.21
12:48:2527.327.3527.3▲ 0.21
12:48:2527.327.3527.35▲ 0.255
12:48:2127.327.3527.35▲ 0.255
12:48:1827.327.3527.3▲ 0.26
12:48:1727.327.3527.3▲ 0.21
12:48:1027.327.3527.3▲ 0.21
12:48:0127.327.3527.3▲ 0.21
12:47:5827.327.3527.35▲ 0.251
12:47:5427.327.3527.3▲ 0.21
12:47:4827.327.3527.3▲ 0.21
12:47:2927.327.3527.3▲ 0.22
12:47:0927.327.3527.3▲ 0.22
12:47:0727.327.3527.3▲ 0.21
12:47:0327.327.3527.35▲ 0.251
12:46:4027.327.3527.35▲ 0.253
12:46:3827.327.3527.3▲ 0.21
12:46:2727.327.3527.3▲ 0.25
12:46:0327.327.3527.3▲ 0.21
12:45:5227.327.3527.3▲ 0.22
12:45:4527.327.3527.3▲ 0.23
12:45:2827.327.3527.3▲ 0.21
12:45:1227.327.3527.35▲ 0.254
12:44:5827.327.3527.3▲ 0.28
12:44:5227.327.3527.35▲ 0.251
12:44:3827.327.3527.35▲ 0.252
12:44:2727.327.3527.35▲ 0.254
12:44:1927.327.3527.3▲ 0.26
12:44:1827.327.3527.3▲ 0.21
12:44:1427.327.3527.35▲ 0.251
12:44:0927.327.3527.35▲ 0.255
12:44:0127.327.3527.35▲ 0.2510
12:43:3527.327.3527.35▲ 0.251
12:43:2627.327.3527.3▲ 0.25
12:43:2627.327.3527.35▲ 0.251
12:43:1927.327.3527.3▲ 0.22
12:43:1727.327.3527.35▲ 0.2540
12:43:1727.327.3527.35▲ 0.251
12:43:1427.327.3527.35▲ 0.253
12:43:1027.327.3527.3▲ 0.21
12:43:0827.327.3527.3▲ 0.21
12:42:5827.327.3527.3▲ 0.25
12:42:4527.327.3527.3▲ 0.27
12:42:4427.327.3527.3▲ 0.29
12:42:3927.327.3527.35▲ 0.2510
12:42:3727.327.3527.3▲ 0.23
12:42:3427.327.3527.3▲ 0.21
12:42:2527.327.3527.3▲ 0.25
12:42:2427.327.3527.3▲ 0.210
12:42:1727.327.3527.35▲ 0.252

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
288 518 28054 761963
融券買進 融券賣出 融券餘額 融券限額
3 0 443 761963

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 76 -2185 -397
2025/09/22 -704 -1873 -242
2025/09/19 -846 -2123 -146
2025/09/18 3204 -597 -6
2025/09/17 -2016 -1384 227

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機24.3△0.25△1.04%
競爭者 3504揚明光投影機60.8△3.4△5.92%
競爭者 2357華碩桌上型電腦581△3△0.52%
競爭者 2357華碩智慧手機581△3△0.52%
競爭者 2498宏達電智慧手機40.35△0.6△1.51%
競爭者 2357華碩筆記型電腦581△3△0.52%
競爭者 2357華碩顯示器581△3△0.52%
競爭者 3481群創顯示器27.45△1.15△4.37%
上游供應商 3362先進光NB相機鏡頭112.5△7△6.64%
上游供應商 2409友達TFT-LCD19.8△1.8△10%
上游供應商 3481群創TFT-LCD27.45△1.15△4.37%
上游供應商 2324仁寶手機製造29.4△0.4△1.38%
上游供應商 8101華冠手機製造13.25▽0.3▽2.21%
上游供應商 2331精英主機板21.7△0.45△2.12%
上游供應商 2357華碩主機板581△3△0.52%
上游供應商 2376技嘉主機板263.5▽0.5▽0.19%
上游供應商 2377微星主機板88.8▽0.8▽0.89%
上游供應商 2317鴻海桌上型電腦代工207△7△3.5%
上游供應商 3231緯創桌上型電腦代工136△1.5△1.12%
上游供應商 5263智崴嵌入式軟體93.9▽0.5▽0.53%
上游供應商 3653健策散熱片4015▽30▽0.74%
上游供應商 2324仁寶筆記型電腦代工29.4△0.4△1.38%
上游供應商 2382廣達筆記型電腦代工323.5△4.5△1.41%
上游供應商 3231緯創筆記型電腦代工136△1.5△1.12%
上游供應商 4999鑫禾樞紐20.9▽0.2▽0.95%
下游客戶 2430燦坤資訊通訊通路21.75▽0.05▽0.23%
下游客戶 2430燦坤電腦通路商21.75▽0.05▽0.23%
下游客戶 2450神腦零售通路商29.95▽0.05▽0.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2353 宏 碁

經營能力 獲利能力
綜合評分 40 綜合評分 63
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 43
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞