MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2353 宏碁

宏碁 2353

30.30

▽0.50(▽1.62%)
開盤： 30.95   最高： 31.40   最低： 30.30
昨收： 30.80   買進： 30.30   賣出： 30.35
總量： 19,733   金額： 6.07億   2025/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.530.5530.3▼ 0.52773
13:24:2630.430.4530.4▼ 0.412
13:24:2330.430.4530.45▼ 0.353
13:24:2130.430.4530.4▼ 0.410
13:24:2130.430.4530.45▼ 0.356
13:24:1030.430.4530.4▼ 0.43
13:24:0830.430.4530.4▼ 0.41
13:24:0630.430.4530.4▼ 0.43
13:24:0330.430.4530.45▼ 0.351
13:24:0230.430.4530.45▼ 0.3510
13:24:0130.430.4530.4▼ 0.418
13:24:0030.430.4530.45▼ 0.351
13:24:0030.430.4530.45▼ 0.353
13:23:5530.430.4530.4▼ 0.49
13:23:5430.430.4530.4▼ 0.412
13:23:5430.3530.430.4▼ 0.486
13:23:5130.3530.430.4▼ 0.42
13:23:5130.3530.430.35▼ 0.4512
13:23:4930.3530.430.35▼ 0.453
13:23:4830.3530.430.35▼ 0.451
13:23:4630.3530.430.35▼ 0.452
13:23:4530.3530.430.35▼ 0.452
13:23:4330.3530.430.35▼ 0.452
13:23:4230.3530.430.35▼ 0.453
13:23:3830.3530.430.35▼ 0.451
13:23:3830.3530.430.35▼ 0.4512
13:23:3530.3530.430.35▼ 0.453
13:23:3530.3530.430.4▼ 0.41
13:23:3330.3530.430.35▼ 0.453
13:23:3230.3530.430.35▼ 0.456
13:23:2930.3530.430.35▼ 0.456
13:23:2830.3530.430.35▼ 0.453
13:23:2830.3530.430.35▼ 0.452
13:23:2830.3530.430.4▼ 0.45
13:23:2830.3530.430.35▼ 0.459
13:23:2230.3530.430.35▼ 0.452
13:23:2230.3530.430.35▼ 0.455
13:23:2130.3530.430.35▼ 0.454
13:23:1730.3530.430.35▼ 0.453
13:23:1430.3530.430.35▼ 0.455
13:23:1430.3530.430.35▼ 0.454
13:23:1230.3530.430.4▼ 0.41
13:23:1130.3530.430.35▼ 0.453
13:23:1130.3530.430.35▼ 0.453
13:23:0930.3530.430.35▼ 0.453
13:23:0930.3530.430.4▼ 0.41
13:23:0530.3530.430.35▼ 0.452
13:23:0530.3530.430.35▼ 0.451
13:23:0430.3530.430.35▼ 0.451
13:23:0430.3530.430.35▼ 0.453
13:23:0330.3530.430.35▼ 0.456
13:23:0230.3530.430.35▼ 0.452
13:22:5930.3530.430.35▼ 0.453
13:22:5730.3530.430.4▼ 0.45
13:22:5630.3530.430.35▼ 0.454
13:22:5530.3530.430.35▼ 0.455
13:22:5330.3530.430.35▼ 0.4510
13:22:5130.3530.430.35▼ 0.457
13:22:4930.3530.430.4▼ 0.44
13:22:4730.3530.430.35▼ 0.4531
13:22:4630.3530.430.35▼ 0.457
13:22:4430.3530.430.35▼ 0.451
13:22:4230.3530.430.35▼ 0.453
13:22:4030.3530.430.35▼ 0.454
13:22:3830.3530.430.35▼ 0.454
13:22:3430.3530.430.35▼ 0.453
13:22:3330.3530.430.35▼ 0.453
13:22:3030.3530.430.35▼ 0.454
13:22:3030.3530.430.35▼ 0.452
13:22:2930.3530.430.35▼ 0.453
13:22:2730.3530.430.35▼ 0.451
13:22:2730.3530.430.4▼ 0.413
13:22:2230.3530.430.35▼ 0.453
13:22:2130.3530.430.4▼ 0.42
13:22:2030.3530.430.35▼ 0.455
13:22:1830.3530.430.35▼ 0.454
13:22:1730.3530.430.35▼ 0.455
13:22:1630.3530.430.4▼ 0.41
13:22:1630.3530.430.35▼ 0.453
13:22:1430.3530.430.35▼ 0.453
13:22:1430.3530.430.35▼ 0.451
13:22:1430.3530.430.35▼ 0.451
13:22:1030.3530.430.35▼ 0.454
13:22:0930.3530.430.35▼ 0.4510
13:22:0430.3530.430.35▼ 0.453
13:22:0030.3530.430.35▼ 0.451
13:22:0030.3530.430.35▼ 0.451
13:22:0030.3530.430.35▼ 0.451
13:21:5630.3530.430.4▼ 0.42
13:21:5430.3530.430.35▼ 0.451
13:21:5430.3530.430.35▼ 0.456
13:21:5330.3530.430.4▼ 0.43
13:21:5230.3530.430.35▼ 0.451
13:21:4930.3530.430.35▼ 0.452
13:21:4930.3530.430.35▼ 0.451
13:21:4830.3530.430.35▼ 0.451
13:21:4830.3530.430.35▼ 0.4515
13:21:3930.3530.430.35▼ 0.456
13:21:3730.3530.430.4▼ 0.41
13:21:3630.3530.430.35▼ 0.451
13:21:3330.3530.430.35▼ 0.453
13:21:3230.3530.430.35▼ 0.452
13:21:3130.3530.430.35▼ 0.452
13:21:3030.3530.430.35▼ 0.4510
13:21:2630.3530.430.35▼ 0.454
13:21:2630.3530.430.35▼ 0.453
13:21:2430.3530.430.35▼ 0.4510
13:21:2030.3530.430.35▼ 0.452
13:21:1930.3530.430.35▼ 0.451
13:21:1630.3530.430.35▼ 0.457
13:21:1630.3530.430.35▼ 0.453
13:21:1330.3530.430.4▼ 0.420
13:21:1130.3530.430.35▼ 0.457
13:21:0830.3530.430.35▼ 0.451
13:21:0830.3530.430.35▼ 0.454
13:21:0630.3530.430.35▼ 0.451
13:21:0430.3530.430.35▼ 0.451
13:21:0430.3530.430.35▼ 0.456
13:21:0430.3530.430.35▼ 0.455
13:21:0330.3530.430.35▼ 0.452
13:21:0330.3530.430.35▼ 0.452
13:21:0330.3530.430.35▼ 0.451
13:21:0330.3530.430.4▼ 0.42
13:21:0130.3530.430.4▼ 0.45
13:20:5730.3530.430.4▼ 0.41
13:20:5730.3530.430.4▼ 0.41
13:20:5730.3530.430.35▼ 0.451
13:20:5630.3530.430.4▼ 0.43
13:20:5630.3530.430.4▼ 0.41
13:20:5630.430.4530.4▼ 0.43
13:20:5630.430.4530.4▼ 0.46
13:20:5330.430.4530.4▼ 0.43
13:20:5330.430.4530.4▼ 0.41
13:20:5130.430.4530.4▼ 0.48
13:20:4530.430.4530.4▼ 0.43
13:20:4530.430.4530.4▼ 0.420
13:20:4430.430.4530.4▼ 0.413
13:20:4130.430.4530.4▼ 0.410
13:20:3930.430.4530.45▼ 0.351
13:20:3730.430.4530.4▼ 0.42
13:20:3730.430.4530.45▼ 0.352
13:20:3730.430.4530.4▼ 0.411
13:20:3730.430.4530.4▼ 0.44
13:20:3630.430.4530.4▼ 0.44
13:20:3630.430.4530.4▼ 0.416
13:20:3430.430.4530.4▼ 0.47
13:20:2930.430.4530.4▼ 0.416
13:20:2730.430.4530.45▼ 0.351
13:20:2730.430.4530.45▼ 0.351
13:20:2730.430.4530.4▼ 0.410
13:20:2630.430.4530.4▼ 0.413
13:20:1330.430.4530.4▼ 0.44
13:20:1230.430.4530.45▼ 0.351
13:20:1230.430.4530.4▼ 0.43
13:20:1130.430.4530.45▼ 0.351
13:20:1130.430.4530.4▼ 0.47
13:20:0630.430.4530.4▼ 0.411
13:19:5730.430.4530.4▼ 0.43
13:19:5730.430.4530.4▼ 0.41
13:19:5730.430.4530.4▼ 0.410
13:19:5730.430.4530.45▼ 0.353
13:19:5530.430.4530.45▼ 0.351
13:19:5130.430.4530.4▼ 0.46
13:19:4430.430.4530.4▼ 0.410
13:19:4430.430.4530.4▼ 0.43
13:19:4330.430.4530.4▼ 0.42
13:19:4230.430.4530.4▼ 0.41
13:19:4230.430.4530.4▼ 0.47
13:19:2830.430.4530.4▼ 0.45
13:19:2230.430.4530.4▼ 0.43
13:19:1930.430.4530.4▼ 0.41
13:19:1930.430.4530.4▼ 0.413
13:19:1330.430.4530.4▼ 0.411
13:19:1230.430.4530.45▼ 0.352
13:19:1230.430.4530.4▼ 0.43
13:19:1030.430.4530.4▼ 0.45
13:19:0330.430.4530.45▼ 0.351
13:19:0330.430.4530.4▼ 0.41
13:19:0330.430.4530.4▼ 0.45
13:19:0130.430.4530.4▼ 0.45
13:19:0030.430.4530.4▼ 0.49
13:18:4530.430.4530.4▼ 0.42
13:18:4530.430.4530.4▼ 0.41
13:18:4430.430.4530.4▼ 0.41
13:18:4430.430.4530.4▼ 0.44
13:18:4330.430.4530.4▼ 0.43
13:18:3630.430.4530.4▼ 0.46
13:18:3530.430.4530.45▼ 0.3510
13:18:2830.430.4530.4▼ 0.41
13:18:2830.430.4530.4▼ 0.410
13:18:2730.430.4530.45▼ 0.351
13:18:2030.430.4530.45▼ 0.352
13:18:1830.430.4530.4▼ 0.42
13:18:1730.430.4530.4▼ 0.41
13:18:1730.430.4530.4▼ 0.410
13:18:1730.430.4530.4▼ 0.45
13:18:1730.430.4530.4▼ 0.4100
13:18:1630.430.4530.4▼ 0.41
13:18:1630.430.4530.4▼ 0.46
13:18:1330.430.4530.45▼ 0.3510
13:18:1230.430.4530.4▼ 0.41
13:18:0730.430.4530.4▼ 0.42
13:18:0630.430.4530.45▼ 0.353
13:18:0630.430.4530.45▼ 0.356
13:18:0330.430.4530.4▼ 0.42
13:18:0330.430.4530.4▼ 0.430
13:18:0130.430.4530.45▼ 0.352
13:18:0030.430.4530.4▼ 0.41
13:18:0030.430.4530.4▼ 0.44
13:17:5930.430.4530.4▼ 0.41
13:17:5630.430.4530.4▼ 0.45
13:17:5630.430.4530.4▼ 0.41
13:17:5630.430.4530.4▼ 0.44
13:17:5230.430.4530.4▼ 0.414
13:17:4430.430.4530.45▼ 0.351
13:17:4330.430.4530.45▼ 0.3510
13:17:4330.430.4530.4▼ 0.46
13:17:3630.4530.4530.45▼ 0.35104
13:17:3130.4530.530.5▼ 0.314
13:17:2830.4530.530.45▼ 0.356
13:17:2830.4530.530.45▼ 0.3571
13:17:2630.4530.530.45▼ 0.352
13:17:2530.4530.530.45▼ 0.352
13:17:2430.4530.530.5▼ 0.35
13:17:2430.4530.530.5▼ 0.310
13:17:2330.4530.530.5▼ 0.32
13:17:2330.4530.530.45▼ 0.352
13:17:2230.4530.530.45▼ 0.355
13:17:2030.4530.530.45▼ 0.358
13:17:1630.4530.530.45▼ 0.352
13:17:1630.4530.530.45▼ 0.351
13:17:0930.4530.530.45▼ 0.352
13:17:0930.4530.530.45▼ 0.351
13:17:0830.4530.530.45▼ 0.355
13:17:0130.4530.530.45▼ 0.3511
13:16:5830.4530.530.5▼ 0.31
13:16:5830.4530.530.45▼ 0.3516
13:16:5330.4530.530.5▼ 0.36
13:16:5130.4530.530.5▼ 0.32
13:16:5130.4530.530.5▼ 0.31
13:16:5130.4530.530.5▼ 0.31
13:16:5030.4530.530.45▼ 0.352
13:16:5030.4530.530.5▼ 0.31
13:16:5030.4530.530.45▼ 0.354
13:16:5030.4530.530.5▼ 0.32
13:16:5030.4530.530.5▼ 0.31
13:16:5030.4530.530.5▼ 0.33
13:16:4830.4530.530.45▼ 0.351
13:16:4830.4530.530.45▼ 0.355
13:16:4030.4530.530.45▼ 0.354
13:16:4030.4530.530.45▼ 0.351
13:16:3330.4530.530.45▼ 0.352
13:16:2830.4530.530.45▼ 0.357
13:16:2330.4530.530.45▼ 0.351
13:16:2230.4530.530.45▼ 0.351
13:16:2230.4530.530.45▼ 0.3521
13:16:1830.4530.530.45▼ 0.351
13:16:1830.4530.530.45▼ 0.352
13:16:1730.4530.530.45▼ 0.3510
13:16:1730.4530.530.45▼ 0.356
13:16:1430.4530.530.45▼ 0.354
13:16:1430.4530.530.45▼ 0.3510
13:16:0430.4530.530.45▼ 0.356
13:16:0030.4530.530.45▼ 0.352
13:15:5930.4530.530.45▼ 0.351
13:15:5930.4530.530.45▼ 0.3511
13:15:5530.4530.530.45▼ 0.354
13:15:5030.4530.530.45▼ 0.351
13:15:5030.4530.530.45▼ 0.357
13:15:4530.4530.530.45▼ 0.355
13:15:4430.4530.530.45▼ 0.354
13:15:4230.4530.530.45▼ 0.352
13:15:4030.4530.530.45▼ 0.355
13:15:3730.4530.530.45▼ 0.353
13:15:3630.4530.530.45▼ 0.351
13:15:3530.4530.530.45▼ 0.355
13:15:3230.4530.530.45▼ 0.3510
13:15:2930.4530.530.5▼ 0.31
13:15:2630.4530.530.45▼ 0.351
13:15:2630.4530.530.45▼ 0.352
13:15:2330.4530.530.45▼ 0.352
13:15:2330.4530.530.45▼ 0.351
13:15:2330.4530.530.5▼ 0.327
13:15:1830.4530.530.45▼ 0.353
13:15:1630.4530.530.45▼ 0.351
13:15:1430.4530.530.5▼ 0.31
13:15:1430.4530.530.45▼ 0.351
13:15:1430.4530.530.45▼ 0.351
13:15:1430.4530.530.45▼ 0.354
13:15:1430.4530.530.45▼ 0.351
13:15:0830.4530.530.45▼ 0.356
13:15:0430.4530.530.45▼ 0.3510
13:14:5930.4530.530.45▼ 0.351
13:14:5930.4530.530.45▼ 0.3510
13:14:5230.530.5530.45▼ 0.3521
13:14:5130.530.5530.45▼ 0.3510
13:14:5130.530.5530.45▼ 0.3510
13:14:5130.530.5530.45▼ 0.35207
13:14:4930.530.5530.5▼ 0.31
13:14:4830.530.5530.5▼ 0.31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
288 518 28054 761963
融券買進 融券賣出 融券餘額 融券限額
3 0 443 761963

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 76 -2185 -397
2025/09/22 -704 -1873 -242
2025/09/19 -846 -2123 -146
2025/09/18 3204 -597 -6
2025/09/17 -2016 -1384 227

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機33△0.35△1.07%
競爭者 3504揚明光投影機55.7▽0.1▽0.18%
競爭者 2357華碩桌上型電腦709----
競爭者 2357華碩智慧手機709----
競爭者 2498宏達電智慧手機51.3▽1▽1.91%
競爭者 2357華碩筆記型電腦709----
競爭者 2357華碩顯示器709----
競爭者 3481群創顯示器13.75----
上游供應商 3362先進光NB相機鏡頭100▽0.5▽0.5%
上游供應商 2409友達TFT-LCD13.05▽0.05▽0.38%
上游供應商 3481群創TFT-LCD13.75----
上游供應商 2324仁寶手機製造34.55△0.05△0.14%
上游供應商 8101華冠手機製造18.25△0.1△0.55%
上游供應商 2331精英主機板21.2----
上游供應商 2357華碩主機板709----
上游供應商 2376技嘉主機板284.5▽2▽0.7%
上游供應商 2377微星主機板112△4△3.7%
上游供應商 2317鴻海桌上型電腦代工260△10△4%
上游供應商 3231緯創桌上型電腦代工152.5△4.5△3.04%
上游供應商 5263智崴嵌入式軟體94.1△1.1△1.18%
上游供應商 3653健策散熱片2115▽50▽2.31%
上游供應商 2324仁寶筆記型電腦代工34.55△0.05△0.14%
上游供應商 2382廣達筆記型電腦代工308△4△1.32%
上游供應商 3231緯創筆記型電腦代工152.5△4.5△3.04%
上游供應商 4999鑫禾樞紐25.85△0.3△1.17%
下游客戶 2430燦坤資訊通訊通路24.4▽0.1▽0.41%
下游客戶 2430燦坤電腦通路商24.4▽0.1▽0.41%
下游客戶 2450神腦零售通路商29.2----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2353 宏 碁

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 63
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 43
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。