MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2353 宏碁

宏碁 2353

27.10

△0.05(△0.18%)
開盤: 27.15   最高: 27.45   最低: 26.90
昨收: 27.05   買進: 27.10   賣出: 27.15
總量: 22,346   金額: 6.06億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.1▲ 0.05159
13:30:0027.127.1527.1▲ 0.051379
13:24:5927.127.1527.15▲ 0.11
13:24:5827.127.1527.15▲ 0.15
13:24:5827.127.1527.1▲ 0.051
13:24:5627.127.1527.1▲ 0.051
13:24:5027.127.1527.1▲ 0.051
13:24:4927.127.1527.15▲ 0.15
13:24:4927.127.1527.1▲ 0.051
13:24:4927.127.1527.1▲ 0.0525
13:24:4727.127.1527.1▲ 0.051
13:24:4627.127.1527.1▲ 0.053
13:24:4127.127.1527.15▲ 0.14
13:24:3727.127.1527.15▲ 0.15
13:24:3727.127.1527.1▲ 0.052
13:24:3627.127.1527.15▲ 0.11
13:24:3527.127.1527.1▲ 0.053
13:24:3427.127.1527.1▲ 0.05100
13:24:3127.127.1527.1▲ 0.051
13:24:3127.127.1527.15▲ 0.18
13:24:1727.127.1527.15▲ 0.111
13:24:1627.127.1527.15▲ 0.11
13:24:1427.127.1527.15▲ 0.11
13:24:1427.127.1527.1▲ 0.054
13:24:1327.127.1527.1▲ 0.051
13:24:1327.127.1527.1▲ 0.0510
13:24:1127.127.1527.15▲ 0.11
13:24:1127.127.1527.15▲ 0.12
13:24:1127.127.1527.1▲ 0.057
13:24:0427.127.1527.1▲ 0.0510
13:24:0127.127.1527.15▲ 0.111
13:23:5627.127.1527.15▲ 0.12
13:23:5327.127.1527.1▲ 0.058
13:23:4727.127.1527.1▲ 0.053
13:23:3827.127.1527.15▲ 0.13
13:23:3527.127.1527.1▲ 0.058
13:23:2327.127.1527.1▲ 0.051
13:23:2127.127.1527.15▲ 0.11
13:23:1827.127.1527.15▲ 0.12
13:23:1727.127.1527.15▲ 0.11
13:23:1727.127.1527.15▲ 0.11
13:23:1427.127.1527.1▲ 0.0521
13:22:5927.127.1527.15▲ 0.11
13:22:5527.127.1527.1▲ 0.051
13:22:5027.127.1527.15▲ 0.12
13:22:4727.127.1527.15▲ 0.118
13:22:4527.127.1527.1▲ 0.052
13:22:3827.127.1527.1▲ 0.054
13:22:2927.127.1527.1▲ 0.053
13:22:2827.127.1527.1▲ 0.052
13:22:2727.127.1527.1▲ 0.051
13:22:2727.127.1527.1▲ 0.051
13:22:2527.127.1527.1▲ 0.052
13:22:1927.127.1527.15▲ 0.13
13:22:1827.127.1527.1▲ 0.0540
13:22:1727.127.1527.15▲ 0.15
13:22:1727.127.1527.1▲ 0.051
13:22:1627.127.1527.15▲ 0.11
13:22:0227.127.1527.1▲ 0.051
13:22:0027.127.1527.1▲ 0.053
13:22:0027.127.1527.15▲ 0.11
13:21:5827.127.1527.1▲ 0.051
13:21:5527.127.1527.15▲ 0.11
13:21:5127.127.1527.15▲ 0.11
13:21:4927.127.1527.15▲ 0.11
13:21:4827.127.1527.1▲ 0.052
13:21:4127.127.1527.15▲ 0.11
13:21:4127.127.1527.1▲ 0.051
13:21:3627.127.1527.15▲ 0.11
13:21:3027.127.1527.15▲ 0.11
13:21:2827.127.1527.1▲ 0.051
13:21:2127.127.1527.1▲ 0.053
13:21:1727.127.1527.15▲ 0.13
13:21:0627.127.1527.1▲ 0.051
13:21:0627.1527.227.15▲ 0.138
13:20:5927.1527.227.15▲ 0.11
13:20:5927.1527.227.15▲ 0.11
13:20:5827.1527.227.15▲ 0.11
13:20:5727.1527.227.15▲ 0.120
13:20:5427.1527.227.2▲ 0.151
13:20:5227.1527.227.15▲ 0.12
13:20:5227.1527.227.15▲ 0.11
13:20:5227.1527.227.15▲ 0.12
13:20:5227.1527.227.15▲ 0.18
13:20:5227.127.1527.15▲ 0.117
13:20:5027.127.1527.15▲ 0.11
13:20:4827.127.1527.15▲ 0.18
13:20:4727.127.1527.15▲ 0.12
13:20:4527.127.1527.15▲ 0.11
13:20:4427.127.1527.15▲ 0.11
13:20:4227.127.1527.1▲ 0.051
13:20:4027.127.1527.15▲ 0.15
13:20:3827.127.1527.15▲ 0.12
13:20:3427.127.1527.15▲ 0.13
13:20:2727.127.1527.15▲ 0.14
13:20:2527.127.1527.1▲ 0.051
13:20:2427.127.1527.15▲ 0.1100
13:20:0927.127.1527.15▲ 0.11
13:20:0727.127.1527.1▲ 0.051
13:20:0227.127.1527.15▲ 0.12
13:20:0027.127.1527.1▲ 0.0510
13:20:0027.127.1527.1▲ 0.051
13:19:5927.127.1527.15▲ 0.11
13:19:5727.127.1527.15▲ 0.15
13:19:5427.127.1527.15▲ 0.110
13:19:5427.127.1527.15▲ 0.16
13:19:3827.127.1527.15▲ 0.11
13:19:3127.127.1527.15▲ 0.130
13:19:3127.127.1527.15▲ 0.11
13:19:2827.127.1527.15▲ 0.15
13:19:2727.127.1527.1▲ 0.058
13:19:2427.127.1527.1▲ 0.052
13:19:2027.127.1527.1▲ 0.0510
13:19:1927.127.1527.15▲ 0.127
13:19:1827.127.1527.1▲ 0.051
13:19:1827.127.1527.15▲ 0.112
13:19:1827.127.1527.15▲ 0.1137
13:19:1827.127.1527.15▲ 0.1100
13:19:1227.127.1527.15▲ 0.11
13:19:1227.127.1527.15▲ 0.11
13:19:0827.127.1527.15▲ 0.12
13:19:0427.127.1527.15▲ 0.11
13:19:0127.127.1527.1▲ 0.052
13:18:5927.127.1527.15▲ 0.11
13:18:5627.127.1527.1▲ 0.051
13:18:5227.127.1527.15▲ 0.12
13:18:5127.127.1527.15▲ 0.12
13:18:5127.127.1527.1▲ 0.0510
13:18:3927.127.1527.15▲ 0.17
13:18:3127.127.1527.15▲ 0.141
13:18:2927.127.1527.15▲ 0.16
13:18:2427.127.1527.15▲ 0.11
13:18:2327.127.1527.1▲ 0.052
13:18:2327.127.1527.1▲ 0.051
13:18:1927.127.1527.1▲ 0.055
13:18:1827.127.1527.1▲ 0.053
13:18:1627.127.1527.1▲ 0.052
13:18:1527.127.1527.1▲ 0.051
13:18:1327.127.1527.1▲ 0.053
13:18:1327.127.1527.1▲ 0.051
13:18:0927.127.1527.1▲ 0.052
13:18:0827.127.1527.15▲ 0.11
13:18:0427.127.1527.15▲ 0.11
13:18:0427.127.1527.1▲ 0.051
13:17:5727.127.1527.1▲ 0.055
13:17:5427.127.1527.15▲ 0.15
13:17:5127.127.1527.1▲ 0.051
13:17:4527.127.1527.1▲ 0.051
13:17:4527.127.1527.1▲ 0.051
13:17:4427.127.1527.15▲ 0.11
13:17:4027.127.1527.1▲ 0.051
13:17:3227.127.1527.1▲ 0.059
13:17:2827.127.1527.15▲ 0.13
13:17:2427.127.1527.15▲ 0.11
13:17:2327.127.1527.1▲ 0.0530
13:17:1827.127.1527.1▲ 0.051
13:17:1227.127.1527.15▲ 0.15
13:17:1127.127.1527.15▲ 0.12
13:17:0927.127.1527.15▲ 0.16
13:17:0527.127.1527.15▲ 0.11
13:17:0127.127.1527.15▲ 0.15
13:16:5127.127.1527.15▲ 0.11
13:16:4927.127.1527.15▲ 0.12
13:16:3627.127.1527.15▲ 0.120
13:16:3327.127.1527.1▲ 0.051
13:16:2427.127.1527.15▲ 0.11
13:16:2227.127.1527.1▲ 0.052
13:16:2027.127.1527.1▲ 0.052
13:16:2027.127.1527.15▲ 0.11
13:16:1827.127.1527.15▲ 0.12
13:16:1427.127.1527.15▲ 0.12
13:16:0327.127.1527.15▲ 0.15
13:15:4927.127.1527.15▲ 0.11
13:15:4927.127.1527.15▲ 0.11
13:15:4827.127.1527.15▲ 0.11
13:15:4827.127.1527.15▲ 0.15
13:15:4627.127.1527.15▲ 0.11
13:15:4427.127.1527.15▲ 0.11
13:15:4427.127.1527.1▲ 0.051
13:15:4027.127.1527.1▲ 0.0510
13:15:3927.127.1527.15▲ 0.14
13:15:2427.127.1527.15▲ 0.11
13:15:2327.127.1527.1▲ 0.053
13:15:1827.127.1527.15▲ 0.11
13:15:1827.127.1527.15▲ 0.11
13:15:1127.127.1527.1▲ 0.051
13:15:0427.127.1527.15▲ 0.11
13:15:0327.127.1527.1▲ 0.053
13:15:0327.127.1527.1▲ 0.054
13:14:5927.127.1527.15▲ 0.11
13:14:5827.127.1527.1▲ 0.051
13:14:5727.127.1527.1▲ 0.0510
13:14:5627.127.1527.15▲ 0.16
13:14:5527.127.1527.15▲ 0.11
13:14:3727.127.1527.15▲ 0.15
13:14:3527.127.1527.1▲ 0.055
13:14:3427.127.1527.15▲ 0.11
13:14:3227.127.1527.1▲ 0.055
13:14:3027.127.1527.1▲ 0.055
13:14:3027.127.1527.15▲ 0.18
13:14:1927.127.1527.15▲ 0.110
13:14:1927.127.1527.1▲ 0.051
13:14:1327.127.1527.1▲ 0.055
13:14:1227.127.1527.1▲ 0.052
13:14:0827.127.1527.15▲ 0.11
13:14:0527.127.1527.1▲ 0.055
13:14:0427.127.1527.15▲ 0.11
13:14:0427.127.1527.1▲ 0.053
13:13:5127.127.1527.1▲ 0.055
13:13:4427.127.1527.15▲ 0.11
13:13:4227.127.1527.1▲ 0.051
13:13:4027.127.1527.15▲ 0.11
13:13:3727.127.1527.15▲ 0.15
13:13:3727.127.1527.15▲ 0.12
13:13:3227.127.1527.15▲ 0.16
13:13:3127.127.1527.1▲ 0.0540
13:13:2427.127.1527.15▲ 0.11
13:13:2127.127.1527.1▲ 0.055
13:13:2027.127.1527.1▲ 0.051
13:13:1927.127.1527.15▲ 0.11
13:13:1627.127.1527.15▲ 0.11
13:13:1427.127.1527.1▲ 0.053
13:13:1427.127.1527.1▲ 0.05100
13:13:1027.127.1527.15▲ 0.11
13:13:1027.127.1527.15▲ 0.11
13:13:0927.127.1527.15▲ 0.11
13:13:0827.127.1527.1▲ 0.051
13:13:0827.127.1527.1▲ 0.051
13:13:0627.127.1527.15▲ 0.11
13:12:4927.127.1527.15▲ 0.11
13:12:4927.127.1527.1▲ 0.053
13:12:4927.127.1527.15▲ 0.110
13:12:4427.127.1527.15▲ 0.11
13:12:4027.127.1527.15▲ 0.15
13:12:3927.127.1527.15▲ 0.11
13:12:3727.127.1527.1▲ 0.053
13:12:3627.127.1527.15▲ 0.12
13:12:3527.127.1527.15▲ 0.11
13:12:3427.127.1527.15▲ 0.150
13:12:2727.127.1527.15▲ 0.11
13:12:2227.127.1527.15▲ 0.11
13:12:0827.127.1527.15▲ 0.120
13:12:0627.127.1527.15▲ 0.11
13:12:0427.127.1527.15▲ 0.11
13:12:0327.127.1527.1▲ 0.055
13:12:0327.127.1527.15▲ 0.11
13:11:5827.127.227.1▲ 0.052
13:11:5727.127.1527.15▲ 0.12
13:11:5727.1527.227.15▲ 0.19
13:11:5527.127.1527.15▲ 0.11
13:11:5527.127.1527.15▲ 0.11
13:11:5427.1527.227.15▲ 0.11
13:11:5127.1527.227.15▲ 0.12
13:11:4827.127.1527.15▲ 0.11
13:11:4527.127.1527.15▲ 0.11
13:11:4427.127.227.2▲ 0.151
13:11:4227.127.1527.15▲ 0.11
13:11:4227.127.1527.15▲ 0.11
13:11:4127.127.1527.15▲ 0.16
13:11:4127.127.1527.15▲ 0.16
13:11:4127.1527.227.15▲ 0.110
13:11:3627.1527.227.15▲ 0.13
13:11:3027.1527.227.15▲ 0.13
13:11:2927.1527.227.15▲ 0.12
13:11:2727.1527.227.15▲ 0.11
13:11:2427.1527.227.2▲ 0.151
13:11:2227.1527.227.15▲ 0.11
13:11:1727.1527.227.15▲ 0.11
13:11:1027.1527.227.2▲ 0.155
13:11:0927.1527.227.15▲ 0.11
13:11:0427.1527.227.2▲ 0.151
13:10:5727.127.1527.15▲ 0.113
13:10:5727.1527.227.15▲ 0.11
13:10:5427.127.227.1▲ 0.052
13:10:5127.127.1527.15▲ 0.11
13:10:4927.127.227.2▲ 0.151
13:10:4827.127.1527.15▲ 0.11
13:10:4827.127.1527.15▲ 0.11
13:10:4527.127.1527.15▲ 0.12
13:10:4527.127.1527.15▲ 0.12
13:10:4527.127.1527.15▲ 0.110
13:10:4327.127.1527.15▲ 0.150
13:10:3627.127.1527.1▲ 0.055
13:10:3627.127.1527.1▲ 0.054
13:10:3127.127.1527.1▲ 0.0510
13:10:2927.127.1527.15▲ 0.11
13:10:2627.127.1527.1▲ 0.051
13:10:2027.127.1527.15▲ 0.132
13:10:2027.1527.227.15▲ 0.11
13:10:1527.1527.227.1▲ 0.053
13:10:1527.1527.227.15▲ 0.12
13:10:1427.1527.227.2▲ 0.151
13:10:1227.1527.227.15▲ 0.17
13:10:1127.1527.227.15▲ 0.11
13:10:0827.1527.227.2▲ 0.151
13:10:0127.1527.227.2▲ 0.153
13:09:5627.1527.227.2▲ 0.155
13:09:5527.1527.227.15▲ 0.11
13:09:5427.1527.227.2▲ 0.151
13:09:5227.127.1527.15▲ 0.12

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
288 518 28054 761963
融券買進 融券賣出 融券餘額 融券限額
3 0 443 761963

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 76 -2185 -397
2025/09/22 -704 -1873 -242
2025/09/19 -846 -2123 -146
2025/09/18 3204 -597 -6
2025/09/17 -2016 -1384 227

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機25.35△0.05△0.2%
競爭者 3504揚明光投影機53.8▽0.6▽1.1%
競爭者 2357華碩桌上型電腦523▽3▽0.57%
競爭者 2357華碩智慧手機523▽3▽0.57%
競爭者 2498宏達電智慧手機44.25▽0.45▽1.01%
競爭者 2357華碩筆記型電腦523▽3▽0.57%
競爭者 2357華碩顯示器523▽3▽0.57%
競爭者 3481群創顯示器21.95△0.9△4.28%
上游供應商 3362先進光NB相機鏡頭102△1.5△1.49%
上游供應商 2409友達TFT-LCD16.15△1.4△9.49%
上游供應商 3481群創TFT-LCD21.95△0.9△4.28%
上游供應商 2324仁寶手機製造30.6----
上游供應商 8101華冠手機製造15.3----
上游供應商 2331精英主機板25.35△0.1△0.4%
上游供應商 2357華碩主機板523▽3▽0.57%
上游供應商 2376技嘉主機板229.5△3△1.32%
上游供應商 2377微星主機板90.7△0.3△0.33%
上游供應商 2317鴻海桌上型電腦代工227△6△2.71%
上游供應商 3231緯創桌上型電腦代工131.5△2△1.54%
上游供應商 5263智崴嵌入式軟體104.5△2.5△2.45%
上游供應商 3653健策散熱片3205▽145▽4.33%
上游供應商 2324仁寶筆記型電腦代工30.6----
上游供應商 2382廣達筆記型電腦代工286△1△0.35%
上游供應商 3231緯創筆記型電腦代工131.5△2△1.54%
上游供應商 4999鑫禾樞紐23.2----
下游客戶 2430燦坤資訊通訊通路22.7△0.15△0.67%
下游客戶 2430燦坤電腦通路商22.7△0.15△0.67%
下游客戶 2450神腦零售通路商28.9△0.05△0.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2353 宏 碁

經營能力 獲利能力
綜合評分 40 綜合評分 63
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 43
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞