MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2352 佳世達

佳世達 2352

26.90

△0.65(△2.48%)
開盤： 26.65   最高： 27.40   最低： 26.45
昨收： 26.25   買進： 26.85   賣出： 26.90
總量： 4,331   金額： 1.17億   2025/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.9▲ 0.655
13:30:0026.8526.926.9▲ 0.65208
13:24:4826.8526.926.9▲ 0.651
13:24:4826.8526.926.95▲ 0.72
13:24:4826.8526.926.9▲ 0.651
13:24:4726.8526.926.9▲ 0.651
13:24:2626.8526.926.85▲ 0.61
13:24:1826.8526.926.9▲ 0.651
13:24:1626.8526.926.85▲ 0.68
13:24:0326.926.9526.9▲ 0.651
13:24:0026.926.9526.9▲ 0.653
13:23:5226.926.9526.9▲ 0.654
13:23:5126.926.9526.95▲ 0.71
13:23:5026.926.9526.95▲ 0.71
13:23:4626.926.9526.9▲ 0.653
13:23:4626.926.9526.95▲ 0.75
13:23:2726.926.9526.9▲ 0.651
13:23:1526.926.9526.9▲ 0.651
13:23:0726.8526.9526.95▲ 0.72
13:22:4826.8526.926.9▲ 0.651
13:22:3926.926.9526.9▲ 0.652
13:22:2426.8526.926.9▲ 0.651
13:22:2426.8526.926.9▲ 0.653
13:22:1526.8526.926.85▲ 0.61
13:22:1126.8526.926.85▲ 0.61
13:22:0026.8526.9526.95▲ 0.71
13:21:5926.926.9526.9▲ 0.6524
13:21:4126.926.9526.9▲ 0.651
13:21:3926.926.9526.9▲ 0.651
13:21:2226.926.9526.9▲ 0.6515
13:21:0926.926.9526.95▲ 0.71
13:21:0826.926.9526.95▲ 0.74
13:21:0626.926.9526.95▲ 0.72
13:20:5026.926.9526.95▲ 0.71
13:20:1926.926.9526.95▲ 0.72
13:19:5926.926.9526.95▲ 0.71
13:19:5526.926.9526.95▲ 0.71
13:19:5226.926.9526.95▲ 0.71
13:19:3826.926.9526.9▲ 0.652
13:18:5426.926.9526.95▲ 0.71
13:18:5126.926.9526.95▲ 0.71
13:18:5126.926.9526.95▲ 0.71
13:18:4926.926.9526.95▲ 0.71
13:18:4726.926.9526.95▲ 0.75
13:18:4626.926.9526.95▲ 0.71
13:18:4526.926.9526.95▲ 0.71
13:18:4426.926.9526.9▲ 0.651
13:18:4226.926.9526.95▲ 0.71
13:18:3626.926.9526.95▲ 0.71
13:18:2726.926.9526.95▲ 0.71
13:17:3326.926.9526.95▲ 0.71
13:17:1926.926.9526.9▲ 0.652
13:17:0326.926.9526.9▲ 0.651
13:16:4126.926.9526.9▲ 0.653
13:16:4126.926.9526.9▲ 0.651
13:16:3126.926.9526.9▲ 0.651
13:16:1226.926.9526.9▲ 0.652
13:16:1026.926.9526.9▲ 0.651
13:16:0926.926.9526.9▲ 0.652
13:15:5226.926.9526.9▲ 0.651
13:15:2426.926.9526.9▲ 0.651
13:14:5326.8526.9526.95▲ 0.71
13:13:5926.8526.9526.95▲ 0.71
13:13:5726.8526.926.9▲ 0.651
13:13:5426.926.9526.9▲ 0.655
13:13:5226.926.9526.9▲ 0.652
13:13:4726.926.9526.9▲ 0.6558
13:13:4726.926.9526.95▲ 0.71
13:12:4926.926.9526.95▲ 0.72
13:12:3926.926.9526.95▲ 0.71
13:11:4226.926.9526.95▲ 0.71
13:11:4026.926.9526.95▲ 0.71
13:11:1926.926.9526.95▲ 0.72
13:10:2326.926.9526.9▲ 0.651
13:10:2326.926.9526.9▲ 0.652
13:10:2326.926.9526.9▲ 0.655
13:10:0326.8526.9526.95▲ 0.71
13:10:0326.926.9526.9▲ 0.6513
13:10:0326.926.9526.95▲ 0.71
13:10:0226.926.9526.9▲ 0.659
13:10:0226.926.9526.95▲ 0.71
13:10:0226.926.9526.9▲ 0.653
13:10:0226.8526.926.9▲ 0.657
13:09:5526.8526.926.9▲ 0.651
13:09:5326.8526.926.9▲ 0.652
13:09:4926.8526.926.9▲ 0.651
13:09:4626.8526.926.9▲ 0.652
13:09:4026.8526.926.9▲ 0.651
13:09:3426.8526.926.9▲ 0.651
13:09:2426.8526.926.9▲ 0.653
13:09:1926.8526.926.9▲ 0.654
13:09:1726.8526.926.9▲ 0.651
13:09:1426.8526.926.9▲ 0.655
13:09:1026.8526.926.9▲ 0.651
13:08:4026.8526.926.9▲ 0.651
13:08:2826.8526.926.9▲ 0.651
13:08:2726.8526.926.85▲ 0.620
13:08:0926.8526.926.9▲ 0.651
13:08:0526.8526.926.9▲ 0.651
13:07:4326.8526.926.9▲ 0.651
13:07:3726.8526.926.9▲ 0.651
13:07:0526.8526.926.9▲ 0.651
13:06:3526.8526.926.9▲ 0.651
13:06:1426.8526.926.85▲ 0.62
13:06:1026.8526.926.9▲ 0.652
13:06:0526.8526.926.9▲ 0.651
13:06:0126.8526.926.9▲ 0.651
13:05:3526.8526.926.9▲ 0.651
13:05:0526.8526.926.9▲ 0.651
13:04:5526.8526.926.9▲ 0.651
13:04:4326.8526.926.9▲ 0.651
13:04:4226.8526.926.9▲ 0.652
13:04:3726.8526.926.9▲ 0.651
13:04:3326.8526.926.9▲ 0.651
13:04:0726.8526.926.9▲ 0.651
13:04:0126.8526.926.9▲ 0.651
13:03:5326.8526.926.85▲ 0.62
13:03:3526.8526.926.9▲ 0.651
13:03:3526.8526.926.9▲ 0.651
13:03:2926.8526.926.9▲ 0.651
13:03:2826.8526.926.9▲ 0.651
13:03:0826.8526.926.9▲ 0.651
13:02:5826.8526.926.9▲ 0.651
13:02:5726.8526.926.9▲ 0.651
13:02:5426.8526.926.9▲ 0.651
13:02:5026.8526.926.9▲ 0.651
13:02:4526.8526.926.9▲ 0.651
13:02:4126.8526.926.9▲ 0.651
13:02:3826.8526.926.9▲ 0.651
13:02:2326.8526.926.9▲ 0.651
13:02:1126.8526.926.9▲ 0.651
13:02:1026.8526.926.9▲ 0.653
13:01:4926.8526.926.9▲ 0.651
13:01:1826.8526.926.9▲ 0.651
13:01:1526.8526.926.9▲ 0.651
13:01:0526.8526.926.9▲ 0.6510
13:00:5526.8526.926.9▲ 0.651
13:00:4626.8526.926.9▲ 0.651
13:00:3426.8526.926.9▲ 0.651
13:00:2626.8526.926.9▲ 0.651
13:00:2526.8526.926.9▲ 0.651
13:00:2526.8526.926.85▲ 0.63
13:00:2026.8526.926.9▲ 0.651
12:59:5226.8526.926.9▲ 0.651
12:59:1626.8526.926.9▲ 0.651
12:58:4626.8526.926.85▲ 0.67
12:58:4026.8526.926.9▲ 0.651
12:58:0426.8526.926.9▲ 0.651
12:57:5926.8526.926.9▲ 0.651
12:57:2626.8526.926.9▲ 0.651
12:56:4826.8526.926.9▲ 0.651
12:56:1026.8526.926.9▲ 0.651
12:55:5826.8526.926.9▲ 0.651
12:55:5626.8526.926.85▲ 0.610
12:54:4726.8526.926.9▲ 0.651
12:52:1426.8526.926.9▲ 0.651
12:52:1326.8526.926.9▲ 0.651
12:51:3226.8526.926.9▲ 0.651
12:51:3026.8526.926.9▲ 0.6510
12:49:4626.8526.926.9▲ 0.651
12:48:0226.8526.926.9▲ 0.651
12:47:5926.8526.926.9▲ 0.653
12:47:5126.8526.926.9▲ 0.651
12:47:3726.8526.926.85▲ 0.62
12:47:1326.8526.926.9▲ 0.651
12:44:3126.8526.926.9▲ 0.651
12:44:1526.926.9526.9▲ 0.651
12:44:0026.926.9526.9▲ 0.651
12:44:0026.926.9526.9▲ 0.651
12:43:2126.926.9526.9▲ 0.656
12:43:2126.926.9526.9▲ 0.651
12:43:0826.926.9526.9▲ 0.651
12:42:0326.8526.926.9▲ 0.651
12:41:4526.8526.9526.95▲ 0.71
12:41:4526.926.9526.9▲ 0.652
12:41:4526.926.9526.9▲ 0.656
12:41:3026.926.9526.9▲ 0.652
12:41:2626.8526.926.9▲ 0.651
12:40:3826.926.9526.9▲ 0.651
12:40:2626.8526.926.9▲ 0.651
12:40:0726.926.9526.9▲ 0.657
12:39:4826.926.9526.95▲ 0.71
12:39:4826.8526.9526.95▲ 0.710
12:39:4126.8526.9526.95▲ 0.71
12:39:3026.8526.9526.95▲ 0.713
12:39:1126.8526.9526.85▲ 0.610
12:39:0226.926.9526.9▲ 0.658
12:38:3326.926.9526.9▲ 0.654
12:38:3326.926.9526.95▲ 0.72
12:38:3226.926.9526.9▲ 0.6535
12:38:3226.926.9526.9▲ 0.653
12:38:0126.926.9526.9▲ 0.652
12:38:0126.8526.926.9▲ 0.651
12:37:5626.8526.926.9▲ 0.651
12:37:2526.8526.926.9▲ 0.651
12:37:2426.8526.926.9▲ 0.652
12:37:1726.8526.926.9▲ 0.654
12:37:1726.8526.926.9▲ 0.651
12:36:5926.8526.926.9▲ 0.651
12:36:4526.8526.926.9▲ 0.6510
12:36:3726.8526.926.9▲ 0.651
12:35:5926.8526.926.9▲ 0.651
12:35:1526.8526.926.9▲ 0.651
12:34:3226.8526.926.9▲ 0.651
12:34:2726.8526.926.9▲ 0.651
12:34:2526.8526.926.9▲ 0.651
12:34:0926.8526.926.9▲ 0.651
12:33:5026.8526.926.9▲ 0.651
12:33:1526.8526.926.9▲ 0.652
12:33:1526.8526.926.9▲ 0.652
12:33:1526.8526.926.9▲ 0.656
12:33:1526.8526.926.9▲ 0.6540
12:33:0926.8526.926.9▲ 0.6510
12:33:0826.8526.926.9▲ 0.651
12:32:4526.8526.926.9▲ 0.651
12:32:2826.8526.926.9▲ 0.651
12:32:2626.8526.926.9▲ 0.651
12:32:2426.8526.926.9▲ 0.651
12:32:0326.8526.926.9▲ 0.651
12:31:5926.8526.926.9▲ 0.651
12:31:5326.8526.926.9▲ 0.651
12:31:4826.8526.926.9▲ 0.651
12:31:3726.8526.926.9▲ 0.651
12:31:0926.8526.926.9▲ 0.651
12:30:4426.8526.926.9▲ 0.651
12:30:3826.8526.926.9▲ 0.651
12:30:3426.8526.926.9▲ 0.651
12:30:2626.8526.926.9▲ 0.651
12:30:2526.8526.926.9▲ 0.651
12:30:0026.8526.926.9▲ 0.651
12:29:2026.8526.926.9▲ 0.651
12:29:1626.8526.926.9▲ 0.652
12:28:5926.8526.926.9▲ 0.657
12:28:4126.8526.926.9▲ 0.651
12:28:3526.8526.926.9▲ 0.651
12:28:1726.8526.926.9▲ 0.651
12:28:0326.8526.926.9▲ 0.651
12:27:4426.8526.926.9▲ 0.651
12:27:2326.8526.926.9▲ 0.651
12:26:4026.8526.926.9▲ 0.651
12:26:3626.8526.926.9▲ 0.651
12:25:5426.8526.926.9▲ 0.651
12:25:1226.8526.926.9▲ 0.651
12:24:4926.8526.926.9▲ 0.651
12:24:3826.8526.926.9▲ 0.651
12:24:2926.8526.926.9▲ 0.651
12:24:0926.8526.926.9▲ 0.651
12:23:5726.8526.926.9▲ 0.651
12:23:4726.8526.926.85▲ 0.62
12:23:4526.8526.926.9▲ 0.651
12:23:1726.8526.926.9▲ 0.651
12:23:0526.8526.926.9▲ 0.652
12:23:0226.8526.926.9▲ 0.651
12:23:0126.8526.926.9▲ 0.651
12:22:3526.8526.926.9▲ 0.651
12:22:2326.8526.926.85▲ 0.62
12:22:1926.8526.926.9▲ 0.651
12:21:4026.8526.926.9▲ 0.655
12:21:3526.8526.926.9▲ 0.651
12:20:4926.8526.926.9▲ 0.651
12:20:0326.8526.926.9▲ 0.651
12:19:1326.8526.926.9▲ 0.651
12:19:0926.8526.926.9▲ 0.652
12:17:5626.8526.926.85▲ 0.61
12:17:0626.8526.926.9▲ 0.651
12:16:5126.8526.926.9▲ 0.651
12:16:4826.8526.926.85▲ 0.63
12:15:3126.8526.926.85▲ 0.62
12:13:5126.8526.926.9▲ 0.651
12:13:4126.8526.926.9▲ 0.651
12:12:3326.8526.926.9▲ 0.651
12:10:4426.8526.926.85▲ 0.65
12:10:1126.8526.926.9▲ 0.652
12:10:0826.8526.926.9▲ 0.651
12:09:0926.8526.926.9▲ 0.655
12:08:3326.8526.926.9▲ 0.653
12:08:2426.8526.926.85▲ 0.62
12:07:0026.8526.926.85▲ 0.610
12:04:1726.8526.926.85▲ 0.61
12:03:5126.8526.926.85▲ 0.610
12:03:2326.8526.926.9▲ 0.651
12:02:4526.8526.926.85▲ 0.61
12:02:2626.8526.926.85▲ 0.61
12:00:4426.8526.926.85▲ 0.61
12:00:1826.8526.926.9▲ 0.651
11:59:5926.8526.926.85▲ 0.62
11:59:4826.8526.926.85▲ 0.610
11:59:3326.8526.926.85▲ 0.61
11:58:4326.8526.926.85▲ 0.61
11:56:1226.8526.926.9▲ 0.653
11:56:1226.8526.926.85▲ 0.650
11:56:0626.8526.926.9▲ 0.651
11:55:5026.8526.926.9▲ 0.651
11:54:5826.8526.926.9▲ 0.651
11:54:3226.8526.926.9▲ 0.651
11:54:0726.8526.926.9▲ 0.651
11:53:5326.8526.926.9▲ 0.652
11:53:1926.8526.926.9▲ 0.651
11:52:5226.8526.926.85▲ 0.65
11:52:2726.8526.926.9▲ 0.651

資券變化

 單位：張數　 2025/06/03
融資買進 融資賣出 融資餘額 融資限額
21 11 12925 481861
融券買進 融券賣出 融券餘額 融券限額
0 4 63 481861

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/04 1424 2 94
2025/06/03 321 1 -17
2025/06/02 -819 -23 -121
2025/05/29 97 0 72
2025/05/28 -270 -2 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造16.65△0.75△4.72%
競爭者 2301光寶科印表機106----
競爭者 2380虹光印表機3.98△0.3△8.15%
競爭者 5438東友印表機20.75▽0.2▽0.95%
競爭者 3504揚明光投影機46.75▽0.15▽0.32%
競爭者 2317鴻海液晶電視代工155.5▽0.5▽0.32%
競爭者 3231緯創液晶電視代工115△1△0.88%
競爭者 2317鴻海電子書閱讀器155.5▽0.5▽0.32%
競爭者 6143振曜電子書閱讀器123.5▽2▽1.59%
競爭者 2489瑞軒顯示器14△0.05△0.36%
競爭者 3231緯創顯示器115△1△0.88%
競爭者 5371中光電顯示器58.2▽0.2▽0.34%
競爭者 9912偉聯顯示器12.15----
上游供應商 2409友達TFT-LCD13.1△0.5△3.97%
上游供應商 2392正崴連接器56.9△1.4△2.52%
上游供應商 3432台端連接器14.85▽0.15▽1%
上游供應商 2409友達電子紙13.1△0.5△3.97%
下游客戶 2430燦坤液晶電視24.95△0.05△0.2%
下游客戶 6281全國電液晶電視72△0.2△0.28%
下游客戶 9943好樂迪液晶電視76.9▽0.4▽0.52%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2352 佳世達

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 58
同業標準 37 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 24
同業標準 44 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。